Query

storage.sqlite — index_minute_data 454814 rows, showing page 7997

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773752340 22.76 22.76 22.71 22.71 Edit Delete
2631 1773764340 22.7 22.76 22.7 22.76 Edit Delete
2631 1773764520 22.76 22.76 22.73 22.75 Edit Delete
2631 1773764940 22.76 22.76 22.72 22.72 Edit Delete
2631 1773765420 22.73 22.76 22.73 22.75 Edit Delete
2631 1773765540 22.71 22.76 22.71 22.76 Edit Delete
2631 1773843000 22.73 22.76 22.73 22.75 Edit Delete
2631 1723026960 22.76 22.77 22.76 22.77 Edit Delete
2631 1723027560 22.77 22.77 22.76 22.76 Edit Delete
2631 1723037820 22.77 22.77 22.61 22.61 Edit Delete
2631 1723045320 22.77 22.77 22.68 22.73 Edit Delete
2631 1723214880 22.72 22.77 22.68 22.68 Edit Delete
2631 1725439920 22.77 22.77 22.77 22.77 Edit Delete
2631 1725439980 22.76 22.77 22.76 22.77 Edit Delete
2631 1725441180 22.77 22.77 22.74 22.74 Edit Delete
2631 1725448500 22.77 22.77 22.77 22.77 Edit Delete
2631 1725448740 22.77 22.77 22.76 22.76 Edit Delete
2631 1725448800 22.77 22.77 22.76 22.76 Edit Delete
2631 1725448920 22.73 22.77 22.73 22.77 Edit Delete
2631 1725448980 22.76 22.77 22.76 22.77 Edit Delete
2631 1725636780 22.77 22.77 22.73 22.73 Edit Delete
2631 1725644160 22.75 22.77 22.73 22.77 Edit Delete
2631 1725644460 22.77 22.77 22.72 22.72 Edit Delete
2631 1725644760 22.7 22.77 22.7 22.77 Edit Delete
2631 1725646140 22.77 22.77 22.71 22.74 Edit Delete
2631 1725648060 22.76 22.77 22.76 22.76 Edit Delete
2631 1728374220 22.76 22.77 22.76 22.76 Edit Delete
2631 1728374760 22.73 22.77 22.73 22.77 Edit Delete
2631 1730386560 22.74 22.77 22.74 22.74 Edit Delete
2631 1730388360 22.77 22.77 22.76 22.76 Edit Delete
2631 1730448060 22.76 22.77 22.75 22.77 Edit Delete
2631 1730730840 22.67 22.77 22.67 22.77 Edit Delete
2631 1734554400 21.9 22.77 21.9 22.77 Edit Delete
2631 1734634740 22.77 22.77 22.68 22.68 Edit Delete
2631 1734634860 22.69 22.77 22.69 22.77 Edit Delete
2631 1734640920 22.77 22.77 22.68 22.75 Edit Delete
2631 1741035840 22.72 22.77 22.72 22.77 Edit Delete
2631 1741036200 22.77 22.77 22.75 22.75 Edit Delete
2631 1741080720 22.74 22.77 22.74 22.74 Edit Delete
2631 1741116660 22.72 22.77 22.72 22.72 Edit Delete
2631 1741163220 22.74 22.77 22.74 22.76 Edit Delete
2631 1741163280 22.77 22.77 22.73 22.73 Edit Delete
2631 1741169580 22.72 22.77 22.72 22.77 Edit Delete
2631 1741200660 22.72 22.77 22.72 22.76 Edit Delete
2631 1741250760 22.77 22.77 22.77 22.77 Edit Delete
2631 1741251300 22.71 22.77 22.71 22.77 Edit Delete
2631 1742198340 22.77 22.77 22.75 22.75 Edit Delete
2631 1743433560 22.77 22.77 22.71 22.71 Edit Delete
2631 1743516120 22.7 22.77 22.7 22.77 Edit Delete
2631 1743589800 22.75 22.77 22.75 22.76 Edit Delete