Query

storage.sqlite — index_minute_data 454814 rows, showing page 7998

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746189420 22.77 22.77 22.64 22.64 Edit Delete
2631 1746190020 22.76 22.77 22.76 22.77 Edit Delete
2631 1746190440 22.77 22.77 22.67 22.67 Edit Delete
2631 1746195240 22.77 22.77 22.75 22.75 Edit Delete
2631 1746200400 22.76 22.77 22.76 22.77 Edit Delete
2631 1746200460 22.75 22.77 22.75 22.77 Edit Delete
2631 1746201000 22.73 22.77 22.73 22.77 Edit Delete
2631 1746202680 22.75 22.77 22.75 22.76 Edit Delete
2631 1746202740 22.77 22.77 22.74 22.74 Edit Delete
2631 1746202860 22.77 22.77 22.76 22.76 Edit Delete
2631 1746205260 22.76 22.77 22.74 22.77 Edit Delete
2631 1746207840 22.77 22.77 22.71 22.71 Edit Delete
2631 1746208500 22.73 22.77 22.73 22.77 Edit Delete
2631 1746692280 22.76 22.77 22.76 22.77 Edit Delete
2631 1746692520 22.77 22.77 22.76 22.76 Edit Delete
2631 1746717480 22.76 22.77 22.71 22.71 Edit Delete
2631 1748000700 22.72 22.77 22.72 22.77 Edit Delete
2631 1748010600 22.77 22.77 22.68 22.68 Edit Delete
2631 1763409000 22.77 22.77 22.7 22.7 Edit Delete
2631 1763411460 22.71 22.77 22.71 22.77 Edit Delete
2631 1763564160 22.76 22.77 22.72 22.75 Edit Delete
2631 1763752320 22.76 22.77 22.75 22.77 Edit Delete
2631 1763975580 22.74 22.77 22.74 22.77 Edit Delete
2631 1763989080 22.77 22.77 22.75 22.75 Edit Delete
2631 1763989200 22.76 22.77 22.76 22.77 Edit Delete
2631 1763989380 22.76 22.77 22.76 22.76 Edit Delete
2631 1771343040 22.77 22.77 22.7 22.7 Edit Delete
2631 1772457900 22.77 22.77 22.62 22.71 Edit Delete
2631 1772568360 22.74 22.77 22.74 22.77 Edit Delete
2631 1772629440 22.77 22.77 22.73 22.74 Edit Delete
2631 1773157500 22.72 22.77 22.7 22.71 Edit Delete
2631 1773160500 22.77 22.77 22.74 22.75 Edit Delete
2631 1773160560 22.77 22.77 22.74 22.74 Edit Delete
2631 1773161760 22.77 22.77 22.75 22.75 Edit Delete
2631 1773164160 22.77 22.77 22.66 22.77 Edit Delete
2631 1773752220 22.77 22.77 22.77 22.77 Edit Delete
2631 1773752280 22.77 22.77 22.77 22.77 Edit Delete
2631 1773762420 22.74 22.77 22.74 22.76 Edit Delete
2631 1773764460 22.7 22.77 22.69 22.77 Edit Delete
2631 1773841260 22.76 22.77 22.73 22.77 Edit Delete
2631 1723027020 22.76 22.78 22.76 22.77 Edit Delete
2631 1723027500 22.74 22.78 22.74 22.78 Edit Delete
2631 1723040280 22.61 22.78 22.61 22.73 Edit Delete
2631 1723044780 22.78 22.78 22.75 22.75 Edit Delete
2631 1723045020 22.76 22.78 22.74 22.74 Edit Delete
2631 1725441120 22.74 22.78 22.74 22.78 Edit Delete
2631 1725448440 22.7 22.78 22.7 22.78 Edit Delete
2631 1725448680 22.78 22.78 22.78 22.78 Edit Delete
2631 1725449040 22.76 22.78 22.76 22.78 Edit Delete
2631 1725450060 22.77 22.78 22.77 22.78 Edit Delete