Query

storage.sqlite — index_minute_data 454814 rows, showing page 8001

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746204300 22.73 22.78 22.73 22.78 Edit Delete
2631 1746204360 22.75 22.78 22.75 22.76 Edit Delete
2631 1746204780 22.78 22.78 22.73 22.73 Edit Delete
2631 1746207780 22.78 22.78 22.78 22.78 Edit Delete
2631 1746208380 22.78 22.78 22.72 22.72 Edit Delete
2631 1746215400 22.78 22.78 22.63 22.63 Edit Delete
2631 1760632140 22.74 22.78 22.72 22.78 Edit Delete
2631 1760635920 22.78 22.78 22.68 22.68 Edit Delete
2631 1763411400 22.76 22.78 22.72 22.72 Edit Delete
2631 1763411520 22.78 22.78 22.73 22.75 Edit Delete
2631 1763751900 22.78 22.78 22.76 22.77 Edit Delete
2631 1763752080 22.72 22.78 22.71 22.78 Edit Delete
2631 1763752560 22.75 22.78 22.74 22.75 Edit Delete
2631 1763752740 22.78 22.78 22.72 22.75 Edit Delete
2631 1763992620 22.74 22.78 22.74 22.78 Edit Delete
2631 1771342320 22.68 22.78 22.68 22.78 Edit Delete
2631 1772564580 22.78 22.78 22.74 22.74 Edit Delete
2631 1773155820 22.74 22.78 22.74 22.78 Edit Delete
2631 1773161580 22.71 22.78 22.71 22.78 Edit Delete
2631 1773161700 22.74 22.78 22.74 22.76 Edit Delete
2631 1773764280 22.78 22.78 22.72 22.72 Edit Delete
2631 1773765480 22.78 22.78 22.73 22.73 Edit Delete
2631 1773842340 22.78 22.78 22.74 22.74 Edit Delete
2631 1723030620 22.79 22.79 22.78 22.79 Edit Delete
2631 1723042560 22.77 22.79 22.76 22.79 Edit Delete
2631 1723042920 22.76 22.79 22.74 22.74 Edit Delete
2631 1723214760 22.79 22.79 22.69 22.72 Edit Delete
2631 1725447660 22.76 22.79 22.76 22.79 Edit Delete
2631 1725449220 22.79 22.79 22.76 22.76 Edit Delete
2631 1725635460 22.75 22.79 22.72 22.72 Edit Delete
2631 1725644340 22.76 22.79 22.73 22.79 Edit Delete
2631 1725644400 22.78 22.79 22.77 22.79 Edit Delete
2631 1725646980 22.69 22.79 22.69 22.79 Edit Delete
2631 1725647760 22.79 22.79 22.74 22.79 Edit Delete
2631 1728373200 22.78 22.79 22.77 22.79 Edit Delete
2631 1728374160 22.79 22.79 22.77 22.77 Edit Delete
2631 1730386500 22.75 22.79 22.74 22.79 Edit Delete
2631 1730386620 22.72 22.79 22.72 22.79 Edit Delete
2631 1730388180 22.79 22.79 22.67 22.67 Edit Delete
2631 1730388300 22.68 22.79 22.68 22.79 Edit Delete
2631 1730390940 22.79 22.79 22.79 22.79 Edit Delete
2631 1730396760 22.75 22.79 22.75 22.79 Edit Delete
2631 1730399280 22.79 22.79 22.76 22.77 Edit Delete
2631 1730401200 22.79 22.79 22.73 22.73 Edit Delete
2631 1730403360 22.75 22.79 22.72 22.72 Edit Delete
2631 1730447580 22.77 22.79 22.77 22.79 Edit Delete
2631 1730447820 22.79 22.79 22.72 22.72 Edit Delete
2631 1730730900 22.79 22.79 22.75 22.75 Edit Delete
2631 1730740200 22.79 22.79 22.74 22.74 Edit Delete
2631 1734623340 22.79 22.79 22.61 22.61 Edit Delete