Query

storage.sqlite — index_minute_data 437807 rows, showing page 8002

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746613500 24.34 24.35 24.34 24.34 Edit Delete
2631 1746613680 24.33 24.35 24.33 24.35 Edit Delete
2631 1746617820 24.35 24.35 24.35 24.35 Edit Delete
2631 1746617880 24.34 24.35 24.34 24.34 Edit Delete
2631 1746618000 24.35 24.35 24.35 24.35 Edit Delete
2631 1746636720 24.35 24.35 24.31 24.31 Edit Delete
2631 1746646800 24.35 24.35 24.27 24.34 Edit Delete
2631 1746647460 24.35 24.35 24.12 24.12 Edit Delete
2631 1748001840 24.26 24.35 24.26 24.26 Edit Delete
2631 1748001900 24.35 24.35 24.21 24.25 Edit Delete
2631 1763540520 24.35 24.35 24.35 24.35 Edit Delete
2631 1763541000 24.22 24.35 24.22 24.35 Edit Delete
2631 1763544540 24.35 24.35 24.33 24.33 Edit Delete
2631 1763574480 24.19 24.35 24.19 24.35 Edit Delete
2631 1772741700 24.35 24.35 24.23 24.33 Edit Delete
2631 1773139740 24.31 24.35 24.31 24.31 Edit Delete
2631 1773139800 24.34 24.35 24.33 24.33 Edit Delete
2631 1773169980 24.35 24.35 24.32 24.33 Edit Delete
2631 1773170640 24.22 24.35 24.22 24.25 Edit Delete
2631 1773240540 24.35 24.35 24.27 24.27 Edit Delete
2631 1773671700 24.35 24.35 24.21 24.21 Edit Delete
2631 1773679980 24.35 24.35 24.34 24.34 Edit Delete
2631 1773734400 24.35 24.35 24.19 24.19 Edit Delete
2631 1773735180 24.35 24.35 24.29 24.29 Edit Delete
2631 1773735900 24.34 24.35 24.32 24.32 Edit Delete
2631 1773737760 24.35 24.35 24.32 24.35 Edit Delete
2631 1773862920 24.35 24.35 24.34 24.34 Edit Delete
2631 1773949200 24.31 24.35 24.31 24.33 Edit Delete
2631 1773949560 24.35 24.35 24.32 24.34 Edit Delete
2631 1773949620 24.35 24.35 24.27 24.27 Edit Delete
2631 1773949740 24.28 24.35 24.28 24.35 Edit Delete
2631 1773950640 24.35 24.35 24.28 24.28 Edit Delete
2631 1774276260 24.35 24.35 24.32 24.33 Edit Delete
2631 1774276440 24.29 24.35 24.29 24.35 Edit Delete
2631 1774279200 24.23 24.35 24.23 24.35 Edit Delete
2631 1775029320 24.35 24.35 24.33 24.33 Edit Delete
2631 1775071620 24.35 24.35 24.31 24.32 Edit Delete
2631 1775071680 24.33 24.35 24.33 24.35 Edit Delete
2631 1775071860 24.35 24.35 24.34 24.35 Edit Delete
2631 1775489640 24.35 24.35 24.31 24.32 Edit Delete
2631 1775497440 24.35 24.35 24.31 24.31 Edit Delete
2631 1734682860 24.36 24.36 24.34 24.36 Edit Delete
2631 1741095360 24.31 24.36 24.28 24.32 Edit Delete
2631 1741099680 24.36 24.36 24.16 24.2 Edit Delete
2631 1741107840 24.36 24.36 24.27 24.27 Edit Delete
2631 1741191120 24.22 24.36 24.22 24.31 Edit Delete
2631 1741192020 24.36 24.36 24.33 24.35 Edit Delete
2631 1741193760 24.34 24.36 24.31 24.31 Edit Delete
2631 1741281600 24.36 24.36 24.05 24.05 Edit Delete
2631 1741355340 24.35 24.36 24.35 24.36 Edit Delete