| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1746548760 | 24.36 | 24.36 | 24.3 | 24.33 | Edit Delete |
| 2631 | 1746604020 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746604080 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746604140 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746604200 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746605760 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1746605820 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1746605940 | 24.36 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1746606000 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1746613380 | 24.36 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1746614520 | 24.36 | 24.36 | 24.33 | 24.33 | Edit Delete |
| 2631 | 1746636540 | 24.36 | 24.36 | 24.34 | 24.36 | Edit Delete |
| 2631 | 1746636600 | 24.34 | 24.36 | 24.34 | 24.36 | Edit Delete |
| 2631 | 1746638460 | 24.32 | 24.36 | 24.32 | 24.35 | Edit Delete |
| 2631 | 1746639120 | 24.29 | 24.36 | 24.29 | 24.36 | Edit Delete |
| 2631 | 1746646680 | 24.28 | 24.36 | 24.28 | 24.36 | Edit Delete |
| 2631 | 1746646860 | 24.32 | 24.36 | 24.07 | 24.07 | Edit Delete |
| 2631 | 1763541060 | 24.36 | 24.36 | 24.3 | 24.3 | Edit Delete |
| 2631 | 1763544000 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |
| 2631 | 1763544180 | 24.36 | 24.36 | 24.34 | 24.34 | Edit Delete |
| 2631 | 1763544420 | 24.36 | 24.36 | 24.33 | 24.35 | Edit Delete |
| 2631 | 1763544960 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1763545080 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1763545140 | 24.35 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1763545200 | 24.36 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1763574600 | 24.34 | 24.36 | 24.23 | 24.23 | Edit Delete |
| 2631 | 1763744460 | 24.32 | 24.36 | 24.31 | 24.36 | Edit Delete |
| 2631 | 1763745660 | 24.32 | 24.36 | 24.3 | 24.36 | Edit Delete |
| 2631 | 1772556720 | 24.36 | 24.36 | 24.25 | 24.25 | Edit Delete |
| 2631 | 1772557560 | 24.36 | 24.36 | 24.22 | 24.22 | Edit Delete |
| 2631 | 1772731860 | 24.07 | 24.36 | 24.07 | 24.36 | Edit Delete |
| 2631 | 1772791980 | 24.29 | 24.36 | 24.29 | 24.36 | Edit Delete |
| 2631 | 1772794020 | 24.36 | 24.36 | 24.32 | 24.32 | Edit Delete |
| 2631 | 1773126960 | 24.35 | 24.36 | 24.35 | 24.35 | Edit Delete |
| 2631 | 1773139620 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1773169620 | 24.36 | 24.36 | 24.3 | 24.3 | Edit Delete |
| 2631 | 1773238020 | 24.35 | 24.36 | 24.32 | 24.35 | Edit Delete |
| 2631 | 1773259380 | 24.35 | 24.36 | 24.33 | 24.33 | Edit Delete |
| 2631 | 1773668940 | 24.31 | 24.36 | 24.29 | 24.33 | Edit Delete |
| 2631 | 1773678000 | 24.33 | 24.36 | 24.33 | 24.34 | Edit Delete |
| 2631 | 1773950340 | 24.31 | 24.36 | 24.29 | 24.29 | Edit Delete |
| 2631 | 1774274640 | 24.26 | 24.36 | 24.26 | 24.35 | Edit Delete |
| 2631 | 1774276500 | 24.36 | 24.36 | 24.33 | 24.33 | Edit Delete |
| 2631 | 1774279260 | 24.32 | 24.36 | 24.32 | 24.35 | Edit Delete |
| 2631 | 1775043060 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1775045580 | 24.35 | 24.36 | 24.35 | 24.36 | Edit Delete |
| 2631 | 1775053860 | 24.36 | 24.36 | 24.33 | 24.33 | Edit Delete |
| 2631 | 1775489760 | 24.28 | 24.36 | 24.28 | 24.36 | Edit Delete |
| 2631 | 1775497500 | 24.33 | 24.36 | 24.33 | 24.36 | Edit Delete |
| 2631 | 1775501580 | 24.36 | 24.36 | 24.36 | 24.36 | Edit Delete |