Query

storage.sqlite — index_minute_data 437807 rows, showing page 8005

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1741099200 24.37 24.37 24.2 24.2 Edit Delete
2631 1741107960 24.31 24.37 24.31 24.37 Edit Delete
2631 1741185540 24.37 24.37 24.2 24.2 Edit Delete
2631 1741192800 24.2 24.37 24.2 24.37 Edit Delete
2631 1741272540 24.37 24.37 24.19 24.19 Edit Delete
2631 1741355280 24.36 24.37 24.3 24.3 Edit Delete
2631 1741358700 24.31 24.37 24.31 24.37 Edit Delete
2631 1741374420 24.29 24.37 24.29 24.37 Edit Delete
2631 1741804800 24.37 24.37 24.34 24.35 Edit Delete
2631 1741808100 24.28 24.37 24.28 24.37 Edit Delete
2631 1741859100 24.37 24.37 24.37 24.37 Edit Delete
2631 1741859340 24.34 24.37 24.34 24.37 Edit Delete
2631 1741863900 24.35 24.37 24.35 24.37 Edit Delete
2631 1741864560 24.37 24.37 24.37 24.37 Edit Delete
2631 1741864620 24.37 24.37 24.37 24.37 Edit Delete
2631 1741867020 24.37 24.37 24.37 24.37 Edit Delete
2631 1741869780 24.32 24.37 24.32 24.37 Edit Delete
2631 1741870620 24.37 24.37 24.32 24.32 Edit Delete
2631 1741872660 24.37 24.37 24.3 24.34 Edit Delete
2631 1741872780 24.26 24.37 24.26 24.37 Edit Delete
2631 1743421020 24.36 24.37 24.35 24.35 Edit Delete
2631 1745997420 24.35 24.37 24.35 24.37 Edit Delete
2631 1745997660 24.37 24.37 24.34 24.36 Edit Delete
2631 1745997780 24.37 24.37 24.37 24.37 Edit Delete
2631 1745998020 24.35 24.37 24.35 24.35 Edit Delete
2631 1745998380 24.36 24.37 24.36 24.36 Edit Delete
2631 1745998440 24.37 24.37 24.37 24.37 Edit Delete
2631 1745999760 24.36 24.37 24.36 24.36 Edit Delete
2631 1746114600 24.37 24.37 24.36 24.37 Edit Delete
2631 1746119160 24.37 24.37 24.33 24.33 Edit Delete
2631 1746122220 24.37 24.37 24.28 24.28 Edit Delete
2631 1746434400 24.32 24.37 24.32 24.37 Edit Delete
2631 1746434700 24.34 24.37 24.34 24.37 Edit Delete
2631 1746434760 24.36 24.37 24.36 24.37 Edit Delete
2631 1746437940 24.37 24.37 24.36 24.36 Edit Delete
2631 1746438480 24.37 24.37 24.32 24.32 Edit Delete
2631 1746439200 24.37 24.37 24.36 24.36 Edit Delete
2631 1746439260 24.37 24.37 24.36 24.37 Edit Delete
2631 1746439860 24.33 24.37 24.33 24.37 Edit Delete
2631 1746440220 24.37 24.37 24.37 24.37 Edit Delete
2631 1746442320 24.37 24.37 24.37 24.37 Edit Delete
2631 1746442380 24.37 24.37 24.37 24.37 Edit Delete
2631 1746442440 24.35 24.37 24.33 24.33 Edit Delete
2631 1746442680 24.37 24.37 24.37 24.37 Edit Delete
2631 1746443040 24.37 24.37 24.34 24.34 Edit Delete
2631 1746547140 24.31 24.37 24.31 24.36 Edit Delete
2631 1746547800 24.37 24.37 24.35 24.35 Edit Delete
2631 1746602880 24.37 24.37 24.35 24.35 Edit Delete
2631 1746603900 24.37 24.37 24.37 24.37 Edit Delete
2631 1746603960 24.36 24.37 24.36 24.36 Edit Delete