Query

storage.sqlite — index_minute_data 437807 rows, showing page 8006

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746605880 24.37 24.37 24.37 24.37 Edit Delete
2631 1746606060 24.37 24.37 24.37 24.37 Edit Delete
2631 1746610320 24.37 24.37 24.37 24.37 Edit Delete
2631 1746613320 24.36 24.37 24.36 24.37 Edit Delete
2631 1746636480 24.37 24.37 24.32 24.35 Edit Delete
2631 1746643200 24.36 24.37 24.34 24.34 Edit Delete
2631 1746645900 24.18 24.37 24.18 24.37 Edit Delete
2631 1763486520 24.16 24.37 24.16 24.37 Edit Delete
2631 1763540580 24.37 24.37 24.32 24.32 Edit Delete
2631 1763540700 24.33 24.37 24.31 24.37 Edit Delete
2631 1763541360 24.32 24.37 24.32 24.37 Edit Delete
2631 1763543640 24.37 24.37 24.37 24.37 Edit Delete
2631 1763544060 24.37 24.37 24.36 24.37 Edit Delete
2631 1763544120 24.36 24.37 24.36 24.37 Edit Delete
2631 1763544360 24.36 24.37 24.36 24.37 Edit Delete
2631 1763573220 24.37 24.37 24.27 24.34 Edit Delete
2631 1763744640 24.37 24.37 24.31 24.31 Edit Delete
2631 1763744700 24.3 24.37 24.3 24.37 Edit Delete
2631 1763744760 24.33 24.37 24.33 24.37 Edit Delete
2631 1763744820 24.35 24.37 24.29 24.29 Edit Delete
2631 1763745780 24.34 24.37 24.28 24.28 Edit Delete
2631 1772441040 24.37 24.37 24.34 24.35 Edit Delete
2631 1772441940 24.26 24.37 24.26 24.37 Edit Delete
2631 1772791500 24.36 24.37 24.33 24.33 Edit Delete
2631 1772792160 24.37 24.37 24.29 24.29 Edit Delete
2631 1772792940 24.37 24.37 24.08 24.11 Edit Delete
2631 1773127020 24.37 24.37 24.33 24.33 Edit Delete
2631 1773139680 24.37 24.37 24.28 24.28 Edit Delete
2631 1773169920 24.37 24.37 24.32 24.32 Edit Delete
2631 1773240240 24.31 24.37 24.31 24.37 Edit Delete
2631 1773241320 24.18 24.37 24.18 24.37 Edit Delete
2631 1773259500 24.35 24.37 24.33 24.33 Edit Delete
2631 1773672780 24.37 24.37 24.3 24.3 Edit Delete
2631 1773677100 24.37 24.37 24.33 24.35 Edit Delete
2631 1773734340 24.37 24.37 24.36 24.36 Edit Delete
2631 1773735120 24.35 24.37 24.35 24.37 Edit Delete
2631 1773735240 24.28 24.37 24.28 24.37 Edit Delete
2631 1773735360 24.37 24.37 24.35 24.35 Edit Delete
2631 1773736380 24.37 24.37 24.35 24.36 Edit Delete
2631 1773737700 24.37 24.37 24.34 24.34 Edit Delete
2631 1773737820 24.36 24.37 24.33 24.33 Edit Delete
2631 1773948420 24.37 24.37 24.28 24.29 Edit Delete
2631 1773949320 24.33 24.37 24.33 24.37 Edit Delete
2631 1773950460 24.32 24.37 24.32 24.37 Edit Delete
2631 1773950520 24.36 24.37 24.36 24.36 Edit Delete
2631 1773990960 24.37 24.37 24.34 24.34 Edit Delete
2631 1774269840 24.24 24.37 24.24 24.29 Edit Delete
2631 1774279620 24.29 24.37 24.29 24.37 Edit Delete
2631 1775045640 24.37 24.37 24.37 24.37 Edit Delete
2631 1775045700 24.33 24.37 24.33 24.35 Edit Delete