Query

storage.sqlite — index_minute_data 437807 rows, showing page 8007

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775054820 24.36 24.37 24.31 24.31 Edit Delete
2631 1775067300 24.36 24.37 24.35 24.37 Edit Delete
2631 1775489880 24.37 24.37 24.35 24.36 Edit Delete
2631 1775495040 24.37 24.37 24.31 24.32 Edit Delete
2631 1775495100 24.33 24.37 24.33 24.36 Edit Delete
2631 1775496300 24.32 24.37 24.32 24.37 Edit Delete
2631 1775497380 24.35 24.37 24.34 24.34 Edit Delete
2631 1775501460 24.36 24.37 24.36 24.37 Edit Delete
2631 1775501880 24.34 24.37 24.34 24.37 Edit Delete
2631 1775501940 24.36 24.37 24.36 24.37 Edit Delete
2631 1734683100 24.36 24.38 24.35 24.38 Edit Delete
2631 1741110720 24.13 24.38 24.13 24.38 Edit Delete
2631 1741191960 24.29 24.38 24.29 24.38 Edit Delete
2631 1741272960 24.22 24.38 24.22 24.38 Edit Delete
2631 1741355700 24.38 24.38 24.38 24.38 Edit Delete
2631 1741859160 24.38 24.38 24.36 24.36 Edit Delete
2631 1741859220 24.37 24.38 24.36 24.37 Edit Delete
2631 1741864440 24.38 24.38 24.38 24.38 Edit Delete
2631 1741864800 24.36 24.38 24.36 24.37 Edit Delete
2631 1741869600 24.38 24.38 24.3 24.3 Edit Delete
2631 1741869840 24.38 24.38 24.32 24.34 Edit Delete
2631 1741870260 24.38 24.38 24.38 24.38 Edit Delete
2631 1741880100 24.24 24.38 24.24 24.37 Edit Delete
2631 1743420540 24.33 24.38 24.33 24.38 Edit Delete
2631 1743427980 24.23 24.38 24.23 24.38 Edit Delete
2631 1745947200 24.34 24.38 24.34 24.37 Edit Delete
2631 1745997360 24.38 24.38 24.37 24.37 Edit Delete
2631 1745997480 24.38 24.38 24.37 24.37 Edit Delete
2631 1745997540 24.38 24.38 24.38 24.38 Edit Delete
2631 1745997900 24.37 24.38 24.37 24.37 Edit Delete
2631 1745997960 24.38 24.38 24.36 24.36 Edit Delete
2631 1745998320 24.38 24.38 24.37 24.38 Edit Delete
2631 1745999700 24.36 24.38 24.35 24.35 Edit Delete
2631 1746001500 24.38 24.38 24.37 24.37 Edit Delete
2631 1746104580 24.38 24.38 24.36 24.36 Edit Delete
2631 1746106920 24.34 24.38 24.33 24.37 Edit Delete
2631 1746114540 24.31 24.38 24.31 24.38 Edit Delete
2631 1746434520 24.36 24.38 24.35 24.37 Edit Delete
2631 1746434820 24.36 24.38 24.36 24.38 Edit Delete
2631 1746434880 24.38 24.38 24.38 24.38 Edit Delete
2631 1746437460 24.38 24.38 24.34 24.34 Edit Delete
2631 1746437700 24.38 24.38 24.37 24.37 Edit Delete
2631 1746437760 24.35 24.38 24.35 24.38 Edit Delete
2631 1746438180 24.38 24.38 24.38 24.38 Edit Delete
2631 1746438420 24.38 24.38 24.38 24.38 Edit Delete
2631 1746439800 24.38 24.38 24.36 24.36 Edit Delete
2631 1746439980 24.38 24.38 24.37 24.38 Edit Delete
2631 1746440040 24.38 24.38 24.38 24.38 Edit Delete
2631 1746440280 24.38 24.38 24.36 24.37 Edit Delete
2631 1746440640 24.38 24.38 24.36 24.36 Edit Delete