| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1773863940 | 24.57 | 24.63 | 24.57 | 24.59 | Edit Delete |
| 2631 | 1773864120 | 24.63 | 24.63 | 24.57 | 24.61 | Edit Delete |
| 2631 | 1774008780 | 24.6 | 24.63 | 24.6 | 24.63 | Edit Delete |
| 2631 | 1774273740 | 24.62 | 24.63 | 24.45 | 24.49 | Edit Delete |
| 2631 | 1774277160 | 24.6 | 24.63 | 24.47 | 24.47 | Edit Delete |
| 2631 | 1775040420 | 24.62 | 24.63 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1775041020 | 24.63 | 24.63 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1775046480 | 24.63 | 24.63 | 24.55 | 24.55 | Edit Delete |
| 2631 | 1775053200 | 24.58 | 24.63 | 24.58 | 24.62 | Edit Delete |
| 2631 | 1775070900 | 24.62 | 24.63 | 24.6 | 24.63 | Edit Delete |
| 2631 | 1775073660 | 24.56 | 24.63 | 24.56 | 24.63 | Edit Delete |
| 2631 | 1775462640 | 24.63 | 24.63 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1775463900 | 24.62 | 24.63 | 24.55 | 24.55 | Edit Delete |
| 2631 | 1775555160 | 24.57 | 24.63 | 24.57 | 24.63 | Edit Delete |
| 2631 | 1734685200 | 24.62 | 24.64 | 24.61 | 24.63 | Edit Delete |
| 2631 | 1741099560 | 24.64 | 24.64 | 24.33 | 24.42 | Edit Delete |
| 2631 | 1741193220 | 24.64 | 24.64 | 24.5 | 24.5 | Edit Delete |
| 2631 | 1741285020 | 24.64 | 24.64 | 24.6 | 24.6 | Edit Delete |
| 2631 | 1741285680 | 24.58 | 24.64 | 24.58 | 24.64 | Edit Delete |
| 2631 | 1741347900 | 24.64 | 24.64 | 24.61 | 24.62 | Edit Delete |
| 2631 | 1741347960 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1741348020 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1741797180 | 24.61 | 24.64 | 24.61 | 24.64 | Edit Delete |
| 2631 | 1741800000 | 24.64 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741803900 | 24.64 | 24.64 | 24.61 | 24.63 | Edit Delete |
| 2631 | 1741857480 | 24.64 | 24.64 | 24.62 | 24.62 | Edit Delete |
| 2631 | 1741867620 | 24.59 | 24.64 | 24.59 | 24.64 | Edit Delete |
| 2631 | 1741868160 | 24.64 | 24.64 | 24.62 | 24.63 | Edit Delete |
| 2631 | 1741868220 | 24.64 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1741868340 | 24.61 | 24.64 | 24.61 | 24.64 | Edit Delete |
| 2631 | 1741874340 | 24.6 | 24.64 | 24.59 | 24.59 | Edit Delete |
| 2631 | 1741884180 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745911800 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745912940 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745913000 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1745913060 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745913540 | 24.61 | 24.64 | 24.61 | 24.64 | Edit Delete |
| 2631 | 1745916540 | 24.62 | 24.64 | 24.62 | 24.64 | Edit Delete |
| 2631 | 1745916780 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745922540 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1745943480 | 24.57 | 24.64 | 24.57 | 24.61 | Edit Delete |
| 2631 | 1746008340 | 24.64 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1746008640 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1746008700 | 24.63 | 24.64 | 24.63 | 24.64 | Edit Delete |
| 2631 | 1746011160 | 24.63 | 24.64 | 24.61 | 24.61 | Edit Delete |
| 2631 | 1746043680 | 24.64 | 24.64 | 24.62 | 24.63 | Edit Delete |
| 2631 | 1746522060 | 24.59 | 24.64 | 24.59 | 24.64 | Edit Delete |
| 2631 | 1746522360 | 24.64 | 24.64 | 24.64 | 24.64 | Edit Delete |
| 2631 | 1746527640 | 24.64 | 24.64 | 24.63 | 24.63 | Edit Delete |
| 2631 | 1746538380 | 24.62 | 24.64 | 24.57 | 24.59 | Edit Delete |