Query

storage.sqlite — index_minute_data 435378 rows, showing page 8009

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1746540540 24.64 24.64 24.58 24.6 Edit Delete
2631 1746552300 24.63 24.64 24.63 24.63 Edit Delete
2631 1746556080 24.64 24.64 24.58 24.58 Edit Delete
2631 1746557400 24.61 24.64 24.61 24.62 Edit Delete
2631 1746561300 24.58 24.64 24.57 24.57 Edit Delete
2631 1746619740 24.61 24.64 24.61 24.64 Edit Delete
2631 1746619980 24.61 24.64 24.61 24.62 Edit Delete
2631 1746620160 24.64 24.64 24.6 24.63 Edit Delete
2631 1746622200 24.64 24.64 24.63 24.63 Edit Delete
2631 1746626640 24.61 24.64 24.61 24.63 Edit Delete
2631 1746626700 24.62 24.64 24.59 24.64 Edit Delete
2631 1746629520 24.62 24.64 24.62 24.63 Edit Delete
2631 1746633360 24.64 24.64 24.57 24.57 Edit Delete
2631 1748003460 24.61 24.64 24.51 24.64 Edit Delete
2631 1760644920 24.61 24.64 24.61 24.64 Edit Delete
2631 1760701320 24.63 24.64 24.62 24.62 Edit Delete
2631 1763573760 24.52 24.64 24.52 24.63 Edit Delete
2631 1763744040 24.58 24.64 24.58 24.62 Edit Delete
2631 1772440740 24.64 24.64 24.57 24.57 Edit Delete
2631 1772525820 24.63 24.64 24.6 24.6 Edit Delete
2631 1772557980 24.6 24.64 24.57 24.64 Edit Delete
2631 1772613360 24.62 24.64 24.54 24.54 Edit Delete
2631 1772732760 24.61 24.64 24.58 24.64 Edit Delete
2631 1772794980 24.56 24.64 24.56 24.64 Edit Delete
2631 1773152340 24.64 24.64 24.44 24.44 Edit Delete
2631 1773166680 24.64 24.64 24.44 24.58 Edit Delete
2631 1773236040 24.59 24.64 24.54 24.64 Edit Delete
2631 1773250140 24.59 24.64 24.59 24.61 Edit Delete
2631 1773668400 24.61 24.64 24.6 24.6 Edit Delete
2631 1773944460 24.62 24.64 24.62 24.64 Edit Delete
2631 1773999000 24.59 24.64 24.59 24.64 Edit Delete
2631 1774008840 24.62 24.64 24.62 24.64 Edit Delete
2631 1774009800 24.63 24.64 24.63 24.64 Edit Delete
2631 1774273320 24.64 24.64 24.34 24.42 Edit Delete
2631 1774273440 24.54 24.64 24.46 24.64 Edit Delete
2631 1774277040 24.52 24.64 24.52 24.64 Edit Delete
2631 1775050740 24.62 24.64 24.61 24.64 Edit Delete
2631 1775072760 24.55 24.64 24.55 24.64 Edit Delete
2631 1775074140 24.62 24.64 24.62 24.63 Edit Delete
2631 1775074200 24.64 24.64 24.6 24.6 Edit Delete
2631 1775462700 24.61 24.64 24.6 24.64 Edit Delete
2631 1775469060 24.64 24.64 24.62 24.63 Edit Delete
2631 1775469120 24.62 24.64 24.62 24.64 Edit Delete
2631 1775469180 24.63 24.64 24.63 24.64 Edit Delete
2631 1775484540 24.64 24.64 24.49 24.49 Edit Delete
2631 1775496120 24.63 24.64 24.54 24.54 Edit Delete
2631 1775549520 24.64 24.64 24.6 24.63 Edit Delete
2631 1775549700 24.64 24.64 24.6 24.6 Edit Delete
2631 1734683580 24.64 24.65 24.62 24.62 Edit Delete
2631 1734683760 24.59 24.65 24.59 24.65 Edit Delete