| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774381740 | 26.82 | 26.82 | 26.79 | 26.81 | Edit Delete |
| 2631 | 1774513080 | 26.71 | 26.82 | 26.71 | 26.77 | Edit Delete |
| 2631 | 1774538880 | 26.82 | 26.82 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1774540620 | 26.81 | 26.82 | 26.8 | 26.8 | Edit Delete |
| 2631 | 1774540680 | 26.82 | 26.82 | 26.78 | 26.81 | Edit Delete |
| 2631 | 1775589540 | 26.75 | 26.82 | 26.68 | 26.68 | Edit Delete |
| 2631 | 1775591220 | 26.68 | 26.82 | 26.68 | 26.82 | Edit Delete |
| 2631 | 1741617420 | 26.83 | 26.83 | 26.64 | 26.64 | Edit Delete |
| 2631 | 1741618800 | 26.83 | 26.83 | 26.72 | 26.77 | Edit Delete |
| 2631 | 1741623900 | 26.83 | 26.83 | 26.82 | 26.83 | Edit Delete |
| 2631 | 1741627620 | 26.79 | 26.83 | 26.79 | 26.83 | Edit Delete |
| 2631 | 1741764960 | 26.81 | 26.83 | 26.8 | 26.83 | Edit Delete |
| 2631 | 1741765200 | 26.83 | 26.83 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1743698520 | 26.83 | 26.83 | 26.73 | 26.73 | Edit Delete |
| 2631 | 1745523480 | 26.83 | 26.83 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1745581020 | 26.78 | 26.83 | 26.78 | 26.83 | Edit Delete |
| 2631 | 1745582400 | 26.83 | 26.83 | 26.83 | 26.83 | Edit Delete |
| 2631 | 1745586540 | 26.83 | 26.83 | 26.82 | 26.82 | Edit Delete |
| 2631 | 1745861700 | 26.78 | 26.83 | 26.78 | 26.79 | Edit Delete |
| 2631 | 1746022500 | 26.78 | 26.83 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1760697720 | 26.78 | 26.83 | 26.78 | 26.83 | Edit Delete |
| 2631 | 1763660340 | 26.83 | 26.83 | 26.27 | 26.27 | Edit Delete |
| 2631 | 1763665860 | 26.83 | 26.83 | 26.73 | 26.73 | Edit Delete |
| 2631 | 1763671680 | 26.83 | 26.83 | 26.74 | 26.81 | Edit Delete |
| 2631 | 1763721660 | 26.81 | 26.83 | 26.81 | 26.83 | Edit Delete |
| 2631 | 1763725620 | 26.72 | 26.83 | 26.72 | 26.83 | Edit Delete |
| 2631 | 1763741280 | 26.83 | 26.83 | 26.71 | 26.72 | Edit Delete |
| 2631 | 1772809380 | 26.69 | 26.83 | 26.69 | 26.76 | Edit Delete |
| 2631 | 1772822460 | 26.83 | 26.83 | 26.74 | 26.77 | Edit Delete |
| 2631 | 1772824200 | 26.83 | 26.83 | 26.71 | 26.71 | Edit Delete |
| 2631 | 1772826300 | 26.79 | 26.83 | 26.76 | 26.83 | Edit Delete |
| 2631 | 1773326100 | 26.83 | 26.83 | 26.68 | 26.7 | Edit Delete |
| 2631 | 1773329580 | 26.79 | 26.83 | 26.79 | 26.83 | Edit Delete |
| 2631 | 1773329700 | 26.8 | 26.83 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1773427860 | 26.83 | 26.83 | 26.78 | 26.79 | Edit Delete |
| 2631 | 1774283400 | 26.83 | 26.83 | 26.7 | 26.7 | Edit Delete |
| 2631 | 1774344900 | 26.82 | 26.83 | 26.79 | 26.79 | Edit Delete |
| 2631 | 1774355580 | 26.73 | 26.83 | 26.73 | 26.83 | Edit Delete |
| 2631 | 1774361580 | 26.52 | 26.83 | 26.52 | 26.83 | Edit Delete |
| 2631 | 1774375020 | 26.79 | 26.83 | 26.72 | 26.83 | Edit Delete |
| 2631 | 1774376160 | 26.79 | 26.83 | 26.79 | 26.82 | Edit Delete |
| 2631 | 1774376880 | 26.68 | 26.83 | 26.68 | 26.83 | Edit Delete |
| 2631 | 1774381500 | 26.74 | 26.83 | 26.74 | 26.79 | Edit Delete |
| 2631 | 1774509600 | 26.83 | 26.83 | 26.7 | 26.7 | Edit Delete |
| 2631 | 1774536540 | 26.74 | 26.83 | 26.74 | 26.82 | Edit Delete |
| 2631 | 1774538820 | 26.82 | 26.83 | 26.79 | 26.83 | Edit Delete |
| 2631 | 1741624920 | 26.8 | 26.84 | 26.79 | 26.82 | Edit Delete |
| 2631 | 1745579340 | 26.84 | 26.84 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1745579400 | 26.84 | 26.84 | 26.84 | 26.84 | Edit Delete |
| 2631 | 1745581200 | 26.84 | 26.84 | 26.83 | 26.83 | Edit Delete |