Query

storage.sqlite — index_minute_data 418372 rows, showing page 8011

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773422700 26.98 27.02 26.98 27.01 Edit Delete
2631 1773427140 27.01 27.02 26.99 27.01 Edit Delete
2631 1773427320 27.02 27.02 27.01 27.02 Edit Delete
2631 1773428280 26.96 27.02 26.96 27.02 Edit Delete
2631 1773927540 26.83 27.02 26.83 27.01 Edit Delete
2631 1774344060 27.02 27.02 26.99 27.02 Edit Delete
2631 1774382280 27.02 27.02 26.95 27.0 Edit Delete
2631 1774382940 26.99 27.02 26.99 27.0 Edit Delete
2631 1774520940 27.01 27.02 27.01 27.02 Edit Delete
2631 1774521300 27.02 27.02 27.01 27.01 Edit Delete
2631 1774539060 26.94 27.02 26.94 27.02 Edit Delete
2631 1774539780 27.01 27.02 27.0 27.02 Edit Delete
2631 1775574240 26.94 27.02 26.94 27.02 Edit Delete
2631 1775586900 27.02 27.02 27.0 27.02 Edit Delete
2631 1775591040 27.01 27.02 26.84 26.9 Edit Delete
2631 1741627140 27.03 27.03 26.98 27.01 Edit Delete
2631 1741722180 26.96 27.03 26.96 27.03 Edit Delete
2631 1741722900 26.96 27.03 26.96 27.03 Edit Delete
2631 1741723380 27.03 27.03 27.03 27.03 Edit Delete
2631 1745520780 27.03 27.03 26.98 26.98 Edit Delete
2631 1745521680 27.03 27.03 26.97 26.97 Edit Delete
2631 1745521740 26.98 27.03 26.98 27.03 Edit Delete
2631 1745578020 27.02 27.03 27.01 27.03 Edit Delete
2631 1745578260 27.03 27.03 26.98 26.99 Edit Delete
2631 1745578860 26.99 27.03 26.99 26.99 Edit Delete
2631 1745588880 27.03 27.03 26.98 26.98 Edit Delete
2631 1745588940 27.02 27.03 26.99 27.03 Edit Delete
2631 1763727000 27.01 27.03 27.0 27.0 Edit Delete
2631 1772552340 27.03 27.03 26.95 27.03 Edit Delete
2631 1772552400 27.01 27.03 26.84 26.84 Edit Delete
2631 1772819580 27.03 27.03 26.91 26.95 Edit Delete
2631 1772819880 26.95 27.03 26.95 27.03 Edit Delete
2631 1772823060 26.97 27.03 26.92 27.03 Edit Delete
2631 1772823360 26.98 27.03 26.98 26.99 Edit Delete
2631 1773076140 27.03 27.03 27.01 27.01 Edit Delete
2631 1773392640 26.93 27.03 26.93 27.03 Edit Delete
2631 1773392880 27.03 27.03 27.01 27.01 Edit Delete
2631 1773394020 27.02 27.03 26.99 27.03 Edit Delete
2631 1773394080 27.02 27.03 27.01 27.03 Edit Delete
2631 1773416040 27.03 27.03 26.92 26.92 Edit Delete
2631 1773427260 26.98 27.03 26.98 27.03 Edit Delete
2631 1774343580 27.03 27.03 26.95 27.0 Edit Delete
2631 1774373040 27.0 27.03 27.0 27.0 Edit Delete
2631 1774383000 27.01 27.03 27.01 27.02 Edit Delete
2631 1774383120 27.03 27.03 27.03 27.03 Edit Delete
2631 1774541520 27.03 27.03 26.97 26.97 Edit Delete
2631 1774541940 27.01 27.03 26.99 27.03 Edit Delete
2631 1774975140 27.03 27.03 26.94 26.94 Edit Delete
2631 1775128200 26.96 27.03 26.96 27.03 Edit Delete
2631 1775128320 27.03 27.03 27.01 27.01 Edit Delete