Query

storage.sqlite — index_minute_data 435378 rows, showing page 8383

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1743690960 27.26 27.39 27.26 27.39 Edit Delete
2631 1743700560 27.39 27.39 27.37 27.38 Edit Delete
2631 1745506740 27.38 27.39 27.34 27.34 Edit Delete
2631 1745507820 27.37 27.39 27.37 27.39 Edit Delete
2631 1745509260 27.37 27.39 27.36 27.38 Edit Delete
2631 1745509920 27.39 27.39 27.34 27.34 Edit Delete
2631 1745510400 27.39 27.39 27.36 27.39 Edit Delete
2631 1745510580 27.35 27.39 27.35 27.36 Edit Delete
2631 1745513880 27.36 27.39 27.36 27.39 Edit Delete
2631 1745518980 27.39 27.39 27.38 27.38 Edit Delete
2631 1760692200 27.39 27.39 27.39 27.39 Edit Delete
2631 1760692260 27.38 27.39 27.38 27.38 Edit Delete
2631 1763665020 27.39 27.39 27.34 27.37 Edit Delete
2631 1763719980 27.31 27.39 27.31 27.39 Edit Delete
2631 1763727180 27.39 27.39 27.33 27.36 Edit Delete
2631 1763739540 27.3 27.39 27.3 27.37 Edit Delete
2631 1763739660 27.39 27.39 27.11 27.23 Edit Delete
2631 1773416580 27.28 27.39 27.28 27.38 Edit Delete
2631 1773416820 27.39 27.39 26.95 26.95 Edit Delete
2631 1773421140 27.28 27.39 27.27 27.39 Edit Delete
2631 1773425580 27.37 27.39 27.36 27.39 Edit Delete
2631 1773428940 27.39 27.39 27.38 27.38 Edit Delete
2631 1773925680 27.39 27.39 27.37 27.39 Edit Delete
2631 1774374300 27.36 27.39 27.36 27.36 Edit Delete
2631 1774514880 27.28 27.39 27.28 27.39 Edit Delete
2631 1774518720 27.39 27.39 27.38 27.38 Edit Delete
2631 1774518900 27.39 27.39 27.32 27.32 Edit Delete
2631 1774519200 27.34 27.39 27.34 27.39 Edit Delete
2631 1774527000 27.39 27.39 27.37 27.37 Edit Delete
2631 1774532340 27.28 27.39 27.28 27.39 Edit Delete
2631 1774544160 27.38 27.39 27.38 27.39 Edit Delete
2631 1774967760 27.37 27.39 27.35 27.39 Edit Delete
2631 1774973700 27.39 27.39 27.36 27.36 Edit Delete
2631 1774973760 27.39 27.39 27.33 27.36 Edit Delete
2631 1774974000 27.38 27.39 27.36 27.39 Edit Delete
2631 1774974060 27.36 27.39 27.36 27.36 Edit Delete
2631 1775129520 27.38 27.39 27.38 27.39 Edit Delete
2631 1775589360 27.39 27.39 27.35 27.37 Edit Delete
2631 1741682700 27.4 27.4 27.36 27.36 Edit Delete
2631 1741683120 27.4 27.4 27.35 27.36 Edit Delete
2631 1741694940 27.31 27.4 27.31 27.4 Edit Delete
2631 1741717440 27.27 27.4 27.27 27.4 Edit Delete
2631 1741717560 27.37 27.4 27.3 27.4 Edit Delete
2631 1743689100 27.38 27.4 27.34 27.4 Edit Delete
2631 1743690360 27.4 27.4 27.38 27.4 Edit Delete
2631 1743699240 27.33 27.4 27.33 27.4 Edit Delete
2631 1743699780 27.3 27.4 27.3 27.4 Edit Delete
2631 1743702420 27.38 27.4 27.38 27.4 Edit Delete
2631 1745503620 27.4 27.4 27.38 27.38 Edit Delete
2631 1745503860 27.4 27.4 27.33 27.36 Edit Delete