Query

storage.sqlite — index_minute_data 435378 rows, showing page 8384

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1745505960 27.4 27.4 27.36 27.39 Edit Delete
2631 1745506380 27.4 27.4 27.38 27.38 Edit Delete
2631 1745508780 27.4 27.4 27.36 27.36 Edit Delete
2631 1745509440 27.34 27.4 27.34 27.4 Edit Delete
2631 1745510220 27.4 27.4 27.37 27.37 Edit Delete
2631 1745510880 27.36 27.4 27.36 27.4 Edit Delete
2631 1745517240 27.4 27.4 27.37 27.37 Edit Delete
2631 1745518380 27.4 27.4 27.38 27.38 Edit Delete
2631 1746020940 27.4 27.4 27.33 27.38 Edit Delete
2631 1760691960 27.4 27.4 27.39 27.39 Edit Delete
2631 1760692020 27.36 27.4 27.36 27.38 Edit Delete
2631 1760692080 27.39 27.4 27.38 27.39 Edit Delete
2631 1760692320 27.37 27.4 27.37 27.4 Edit Delete
2631 1763720100 27.39 27.4 27.39 27.4 Edit Delete
2631 1763739480 27.37 27.4 27.29 27.29 Edit Delete
2631 1772818920 27.35 27.4 27.35 27.4 Edit Delete
2631 1773076680 27.36 27.4 27.36 27.4 Edit Delete
2631 1773430740 27.37 27.4 27.37 27.4 Edit Delete
2631 1773431460 27.39 27.4 27.38 27.38 Edit Delete
2631 1773431520 27.37 27.4 27.37 27.39 Edit Delete
2631 1773925560 27.32 27.4 27.32 27.4 Edit Delete
2631 1773925620 27.39 27.4 27.39 27.4 Edit Delete
2631 1774515000 27.4 27.4 27.34 27.34 Edit Delete
2631 1774524300 27.34 27.4 27.34 27.4 Edit Delete
2631 1774529220 27.4 27.4 27.37 27.37 Edit Delete
2631 1774529640 27.39 27.4 27.34 27.34 Edit Delete
2631 1774542480 27.35 27.4 27.35 27.4 Edit Delete
2631 1774544040 27.4 27.4 27.39 27.39 Edit Delete
2631 1774544280 27.37 27.4 27.37 27.39 Edit Delete
2631 1774556040 27.34 27.4 27.25 27.4 Edit Delete
2631 1774965720 27.35 27.4 27.29 27.4 Edit Delete
2631 1774966980 27.4 27.4 27.32 27.34 Edit Delete
2631 1774973940 27.36 27.4 27.36 27.4 Edit Delete
2631 1741683060 27.38 27.41 27.38 27.41 Edit Delete
2631 1741701060 27.28 27.41 27.24 27.41 Edit Delete
2631 1743700380 27.41 27.41 27.32 27.32 Edit Delete
2631 1743700440 27.29 27.41 27.29 27.4 Edit Delete
2631 1743702300 27.41 27.41 27.39 27.41 Edit Delete
2631 1745503140 27.41 27.41 27.37 27.37 Edit Delete
2631 1745505780 27.32 27.41 27.32 27.41 Edit Delete
2631 1745507940 27.37 27.41 27.37 27.41 Edit Delete
2631 1745508060 27.41 27.41 27.39 27.39 Edit Delete
2631 1745508180 27.33 27.41 27.33 27.37 Edit Delete
2631 1745508300 27.38 27.41 27.38 27.39 Edit Delete
2631 1745508420 27.36 27.41 27.36 27.4 Edit Delete
2631 1745509620 27.38 27.41 27.38 27.4 Edit Delete
2631 1745510280 27.4 27.41 27.4 27.41 Edit Delete
2631 1745510820 27.38 27.41 27.38 27.41 Edit Delete
2631 1745511000 27.41 27.41 27.37 27.38 Edit Delete
2631 1745511060 27.39 27.41 27.36 27.36 Edit Delete