| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1722862200 | 63.67 | 63.67 | 63.67 | 63.67 | Edit Delete |
| 2631 | 1722860940 | 63.01 | 64.06 | 62.9 | 64.06 | Edit Delete |
| 2631 | 1722861000 | 63.93 | 64.12 | 63.93 | 64.12 | Edit Delete |
| 2631 | 1722861060 | 63.92 | 64.41 | 63.92 | 64.41 | Edit Delete |
| 2631 | 1722861480 | 65.07 | 65.07 | 65.07 | 65.07 | Edit Delete |
| 2631 | 1722861540 | 65.07 | 65.07 | 65.07 | 65.07 | Edit Delete |
| 2631 | 1722861600 | 65.07 | 65.07 | 65.07 | 65.07 | Edit Delete |
| 2631 | 1722861660 | 65.07 | 65.07 | 65.07 | 65.07 | Edit Delete |
| 2631 | 1722861300 | 65.29 | 65.3 | 65.22 | 65.22 | Edit Delete |
| 2631 | 1722861360 | 65.05 | 65.45 | 65.01 | 65.45 | Edit Delete |
| 2631 | 1722861180 | 65.56 | 65.56 | 65.22 | 65.39 | Edit Delete |
| 2631 | 1722861240 | 65.41 | 65.66 | 65.41 | 65.66 | Edit Delete |
| 2631 | 1722861120 | 64.76 | 65.7 | 64.6 | 65.7 | Edit Delete |
| 2631 | 1722861420 | 65.73 | 65.73 | 65.07 | 65.07 | Edit Delete |