| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733327460 | 13.07 | 13.08 | 13.07 | 13.08 | Edit Delete |
| 2631 | 1733327700 | 13.07 | 13.09 | 13.07 | 13.08 | Edit Delete |
| 2631 | 1733328180 | 13.07 | 13.07 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733328300 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733328420 | 13.07 | 13.09 | 13.07 | 13.09 | Edit Delete |
| 2631 | 1733493660 | 13.07 | 13.07 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733495940 | 13.07 | 13.07 | 13.05 | 13.07 | Edit Delete |
| 2631 | 1733496240 | 13.07 | 13.07 | 13.06 | 13.07 | Edit Delete |
| 2631 | 1733496960 | 13.07 | 13.08 | 13.07 | 13.08 | Edit Delete |
| 2631 | 1733497020 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733501700 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733501940 | 13.07 | 13.07 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733502000 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733504760 | 13.07 | 13.07 | 13.05 | 13.05 | Edit Delete |
| 2631 | 1733504820 | 13.07 | 13.07 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733505540 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733512920 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733514660 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733514720 | 13.07 | 13.07 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733303760 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733309460 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733310240 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733310300 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733310540 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733310720 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733310960 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733311020 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733311080 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733311440 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733311500 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733311560 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733312040 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733312460 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733313420 | 13.08 | 13.08 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733313480 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733320980 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733321160 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733321280 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733321340 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733321400 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733321460 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733321520 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733324580 | 13.08 | 13.1 | 13.06 | 13.1 | Edit Delete |
| 2631 | 1733324700 | 13.08 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733325180 | 13.08 | 13.09 | 13.06 | 13.09 | Edit Delete |
| 2631 | 1733325240 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733327580 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733327760 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733328360 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733330940 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |