| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733493480 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733493540 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733496060 | 13.08 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733497080 | 13.08 | 13.08 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733497380 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733499780 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733500200 | 13.08 | 13.1 | 13.07 | 13.1 | Edit Delete |
| 2631 | 1733500560 | 13.08 | 13.08 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733501580 | 13.08 | 13.12 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733501640 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733502120 | 13.08 | 13.08 | 13.06 | 13.06 | Edit Delete |
| 2631 | 1733512320 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733512500 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733512800 | 13.08 | 13.08 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733512860 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733513040 | 13.08 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733513520 | 13.08 | 13.08 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733513640 | 13.08 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733513760 | 13.08 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733513880 | 13.08 | 13.11 | 13.08 | 13.11 | Edit Delete |
| 2631 | 1733303640 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733303700 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733303820 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733308980 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733309040 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309100 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309160 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309220 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309280 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309340 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309400 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309580 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309880 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309940 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733310120 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733310180 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733310600 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311140 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311200 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311260 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311320 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311380 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311620 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311680 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311740 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311860 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311920 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311980 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733312520 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733312580 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |