| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733312640 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733312760 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313180 | 13.09 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313240 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313300 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313360 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313540 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733313660 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733320560 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733320740 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733320920 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733321220 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733325300 | 13.09 | 13.13 | 13.09 | 13.13 | Edit Delete |
| 2631 | 1733327520 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733327640 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733330820 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733330880 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733331000 | 13.09 | 13.12 | 13.09 | 13.12 | Edit Delete |
| 2631 | 1733492280 | 13.09 | 13.09 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733492520 | 13.09 | 13.14 | 13.09 | 13.12 | Edit Delete |
| 2631 | 1733492760 | 13.09 | 13.11 | 13.09 | 13.11 | Edit Delete |
| 2631 | 1733492820 | 13.09 | 13.12 | 13.09 | 13.12 | Edit Delete |
| 2631 | 1733493360 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733493420 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733493600 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733496120 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733499420 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733499480 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733499720 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500020 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500140 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733500320 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500440 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500500 | 13.09 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733512260 | 13.09 | 13.09 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733512380 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733512440 | 13.09 | 13.09 | 13.07 | 13.07 | Edit Delete |
| 2631 | 1733513580 | 13.09 | 13.09 | 13.08 | 13.09 | Edit Delete |
| 2631 | 1733513700 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733513820 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733514000 | 13.09 | 13.12 | 13.09 | 13.12 | Edit Delete |
| 2631 | 1733514240 | 13.09 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733514420 | 13.09 | 13.09 | 13.07 | 13.08 | Edit Delete |
| 2631 | 1733514480 | 13.09 | 13.09 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733514600 | 13.09 | 13.09 | 13.08 | 13.08 | Edit Delete |
| 2631 | 1733303580 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733303880 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733303940 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306280 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306340 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |