| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733306460 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733306520 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308740 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308800 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308860 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733308920 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733309640 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733309700 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733309760 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733309820 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733310000 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733310060 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733310660 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733311800 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733312700 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733312820 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733313000 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733313120 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733313780 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733320680 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733320860 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733328480 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733328600 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733328720 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733328780 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499540 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499660 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733499840 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733500080 | 13.1 | 13.1 | 13.09 | 13.09 | Edit Delete |
| 2631 | 1733513100 | 13.1 | 13.1 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733513280 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733513340 | 13.1 | 13.11 | 13.1 | 13.11 | Edit Delete |
| 2631 | 1733513940 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733514540 | 13.1 | 13.1 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733303220 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733303520 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733304000 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733304060 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304180 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304300 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304720 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304840 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733305380 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733305560 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733305620 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733305680 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305740 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305800 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305860 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733305980 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |