| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1733513160 | 13.11 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733513220 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733513460 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733514120 | 13.11 | 13.13 | 13.1 | 13.13 | Edit Delete |
| 2631 | 1733514180 | 13.11 | 13.11 | 13.1 | 13.1 | Edit Delete |
| 2631 | 1733514300 | 13.11 | 13.11 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733302680 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733302860 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733302980 | 13.12 | 13.12 | 13.11 | 13.12 | Edit Delete |
| 2631 | 1733303040 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733303100 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733303160 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733303280 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733303340 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733303400 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733303460 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733304120 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733304240 | 13.12 | 13.12 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733304360 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733304420 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733304480 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733304540 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733304600 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733304780 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733305260 | 13.12 | 13.13 | 13.12 | 13.13 | Edit Delete |
| 2631 | 1733305320 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733305440 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733305500 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733305920 | 13.12 | 13.12 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733306040 | 13.12 | 13.12 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733306100 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733306160 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733306640 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733306760 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733306820 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733307180 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733307300 | 13.12 | 13.12 | 13.11 | 13.11 | Edit Delete |
| 2631 | 1733307360 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733307540 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733307600 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733307780 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733308080 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733308140 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733308260 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733313600 | 13.12 | 13.12 | 13.09 | 13.1 | Edit Delete |
| 2631 | 1733314020 | 13.12 | 13.13 | 13.12 | 13.13 | Edit Delete |
| 2631 | 1733319540 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733319600 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733319840 | 13.12 | 13.12 | 13.12 | 13.12 | Edit Delete |
| 2631 | 1733320020 | 13.12 | 13.13 | 13.12 | 13.12 | Edit Delete |