Query

storage.sqlite — index_minute_data 384580 rows, showing page 17

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733319720 13.13 13.13 13.12 13.12 Edit Delete
2631 1733319960 13.13 13.13 13.13 13.13 Edit Delete
2631 1733320140 13.13 13.13 13.13 13.13 Edit Delete
2631 1733320200 13.13 13.13 13.13 13.13 Edit Delete
2631 1733320260 13.13 13.13 13.13 13.13 Edit Delete
2631 1733325420 13.13 13.13 13.11 13.12 Edit Delete
2631 1733329020 13.13 13.13 13.13 13.13 Edit Delete
2631 1733330100 13.13 13.13 13.13 13.13 Edit Delete
2631 1733330160 13.13 13.13 13.13 13.13 Edit Delete
2631 1733330520 13.13 13.13 13.13 13.13 Edit Delete
2631 1733330580 13.13 13.13 13.13 13.13 Edit Delete
2631 1733330640 13.13 13.13 13.13 13.13 Edit Delete
2631 1733331060 13.13 13.13 13.13 13.13 Edit Delete
2631 1733492880 13.13 13.15 13.13 13.15 Edit Delete
2631 1733497560 13.13 13.13 13.13 13.13 Edit Delete
2631 1733497740 13.13 13.14 13.13 13.13 Edit Delete
2631 1733498160 13.13 13.14 13.13 13.14 Edit Delete
2631 1733498220 13.13 13.13 13.13 13.13 Edit Delete
2631 1733498460 13.13 13.13 13.13 13.13 Edit Delete
2631 1733499060 13.13 13.13 13.12 13.12 Edit Delete
2631 1733499180 13.13 13.13 13.13 13.13 Edit Delete
2631 1733499240 13.13 13.13 13.13 13.13 Edit Delete
2631 1733512620 13.13 13.13 13.13 13.13 Edit Delete
2631 1733301660 13.14 13.14 13.14 13.14 Edit Delete
2631 1733301780 13.14 13.14 13.14 13.14 Edit Delete
2631 1733301840 13.14 13.14 13.14 13.14 Edit Delete
2631 1733301960 13.14 13.14 13.14 13.14 Edit Delete
2631 1733302020 13.14 13.14 13.14 13.14 Edit Delete
2631 1733302140 13.14 13.14 13.14 13.14 Edit Delete
2631 1733302200 13.14 13.14 13.14 13.14 Edit Delete
2631 1733302260 13.14 13.14 13.14 13.14 Edit Delete
2631 1733314140 13.14 13.14 13.14 13.14 Edit Delete
2631 1733314200 13.14 13.14 13.14 13.14 Edit Delete
2631 1733314260 13.14 13.14 13.14 13.14 Edit Delete
2631 1733320320 13.14 13.14 13.14 13.14 Edit Delete
2631 1733320500 13.14 13.14 13.1 13.1 Edit Delete
2631 1733329200 13.14 13.16 13.14 13.16 Edit Delete
2631 1733329860 13.14 13.16 13.14 13.16 Edit Delete
2631 1733330040 13.14 13.14 13.13 13.13 Edit Delete
2631 1733330460 13.14 13.14 13.14 13.14 Edit Delete
2631 1733331120 13.14 13.14 13.14 13.14 Edit Delete
2631 1733492040 13.14 13.17 13.14 13.17 Edit Delete
2631 1733492160 13.14 13.14 13.1 13.1 Edit Delete
2631 1733492700 13.14 13.14 13.1 13.11 Edit Delete
2631 1733493060 13.14 13.14 13.14 13.14 Edit Delete
2631 1733497500 13.14 13.14 13.13 13.14 Edit Delete
2631 1733497860 13.14 13.14 13.12 13.12 Edit Delete
2631 1733497980 13.14 13.14 13.14 13.14 Edit Delete
2631 1733498100 13.14 13.14 13.14 13.14 Edit Delete
2631 1733498520 13.14 13.14 13.13 13.13 Edit Delete