Query

storage.sqlite — index_minute_data 400554 rows, showing page 18

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733498580 13.14 13.15 13.14 13.15 Edit Delete
2631 1733498820 13.14 13.14 13.13 13.13 Edit Delete
2631 1733301300 13.15 13.15 13.14 13.14 Edit Delete
2631 1733301360 13.15 13.15 13.15 13.15 Edit Delete
2631 1733301420 13.15 13.15 13.15 13.15 Edit Delete
2631 1733301480 13.15 13.15 13.15 13.15 Edit Delete
2631 1733301540 13.15 13.15 13.15 13.15 Edit Delete
2631 1733301600 13.15 13.15 13.15 13.15 Edit Delete
2631 1733301720 13.15 13.15 13.15 13.15 Edit Delete
2631 1733302080 13.15 13.15 13.15 13.15 Edit Delete
2631 1733314320 13.15 13.16 13.15 13.16 Edit Delete
2631 1733314560 13.15 13.15 13.15 13.15 Edit Delete
2631 1733314620 13.15 13.15 13.15 13.15 Edit Delete
2631 1733317680 13.15 13.15 13.15 13.15 Edit Delete
2631 1733317740 13.15 13.15 13.15 13.15 Edit Delete
2631 1733319240 13.15 13.16 13.15 13.16 Edit Delete
2631 1733319300 13.15 13.16 13.15 13.16 Edit Delete
2631 1733319420 13.15 13.16 13.15 13.15 Edit Delete
2631 1733319900 13.15 13.15 13.13 13.13 Edit Delete
2631 1733320440 13.15 13.15 13.15 13.15 Edit Delete
2631 1733325360 13.15 13.16 13.14 13.14 Edit Delete
2631 1733329920 13.15 13.15 13.15 13.15 Edit Delete
2631 1733329980 13.15 13.15 13.15 13.15 Edit Delete
2631 1733331180 13.15 13.15 13.14 13.14 Edit Delete
2631 1733331240 13.15 13.15 13.15 13.15 Edit Delete
2631 1733331540 13.15 13.15 13.15 13.15 Edit Delete
2631 1733492580 13.15 13.17 13.14 13.17 Edit Delete
2631 1733492640 13.15 13.17 13.15 13.15 Edit Delete
2631 1733492940 13.15 13.15 13.15 13.15 Edit Delete
2631 1733493000 13.15 13.15 13.15 13.15 Edit Delete
2631 1733497620 13.15 13.16 13.15 13.15 Edit Delete
2631 1733497800 13.15 13.15 13.13 13.13 Edit Delete
2631 1733498040 13.15 13.15 13.09 13.09 Edit Delete
2631 1733498760 13.15 13.15 13.14 13.15 Edit Delete
2631 1733300100 13.16 13.17 13.16 13.17 Edit Delete
2631 1733300160 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300220 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300280 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300340 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300400 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300460 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300640 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300760 13.16 13.16 13.16 13.16 Edit Delete
2631 1733300940 13.16 13.16 13.16 13.16 Edit Delete
2631 1733301000 13.16 13.16 13.16 13.16 Edit Delete
2631 1733301060 13.16 13.16 13.16 13.16 Edit Delete
2631 1733301240 13.16 13.16 13.16 13.16 Edit Delete
2631 1733314380 13.16 13.16 13.16 13.16 Edit Delete
2631 1733314440 13.16 13.16 13.16 13.16 Edit Delete
2631 1733314500 13.16 13.16 13.16 13.16 Edit Delete