Query

storage.sqlite — index_minute_data 400554 rows, showing page 19

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733314680 13.16 13.16 13.16 13.16 Edit Delete
2631 1733314740 13.16 13.16 13.16 13.16 Edit Delete
2631 1733315040 13.16 13.16 13.16 13.16 Edit Delete
2631 1733315100 13.16 13.16 13.16 13.16 Edit Delete
2631 1733316420 13.16 13.16 13.16 13.16 Edit Delete
2631 1733316480 13.16 13.16 13.16 13.16 Edit Delete
2631 1733316540 13.16 13.16 13.16 13.16 Edit Delete
2631 1733317620 13.16 13.16 13.16 13.16 Edit Delete
2631 1733317800 13.16 13.16 13.16 13.16 Edit Delete
2631 1733317860 13.16 13.16 13.16 13.16 Edit Delete
2631 1733317920 13.16 13.16 13.16 13.16 Edit Delete
2631 1733318040 13.16 13.16 13.16 13.16 Edit Delete
2631 1733318820 13.16 13.16 13.16 13.16 Edit Delete
2631 1733319120 13.16 13.18 13.16 13.17 Edit Delete
2631 1733319180 13.16 13.16 13.16 13.16 Edit Delete
2631 1733319360 13.16 13.16 13.16 13.16 Edit Delete
2631 1733320380 13.16 13.16 13.15 13.16 Edit Delete
2631 1733329800 13.16 13.16 13.16 13.16 Edit Delete
2631 1733331300 13.16 13.16 13.16 13.16 Edit Delete
2631 1733331420 13.16 13.16 13.16 13.16 Edit Delete
2631 1733331480 13.16 13.16 13.16 13.16 Edit Delete
2631 1733331600 13.16 13.16 13.16 13.16 Edit Delete
2631 1733331900 13.16 13.16 13.15 13.15 Edit Delete
2631 1733331960 13.16 13.17 13.16 13.17 Edit Delete
2631 1733332080 13.16 13.17 13.16 13.17 Edit Delete
2631 1733491920 13.16 13.16 13.1 13.1 Edit Delete
2631 1733492100 13.16 13.2 13.16 13.16 Edit Delete
2631 1733497680 13.16 13.16 13.14 13.14 Edit Delete
2631 1733498640 13.16 13.18 13.16 13.18 Edit Delete
2631 1733300520 13.17 13.17 13.16 13.16 Edit Delete
2631 1733300580 13.17 13.17 13.16 13.16 Edit Delete
2631 1733300700 13.17 13.17 13.17 13.17 Edit Delete
2631 1733300820 13.17 13.17 13.17 13.17 Edit Delete
2631 1733300880 13.17 13.17 13.17 13.17 Edit Delete
2631 1733301120 13.17 13.17 13.17 13.17 Edit Delete
2631 1733301180 13.17 13.17 13.17 13.17 Edit Delete
2631 1733314800 13.17 13.17 13.17 13.17 Edit Delete
2631 1733314860 13.17 13.17 13.17 13.17 Edit Delete
2631 1733314920 13.17 13.17 13.17 13.17 Edit Delete
2631 1733314980 13.17 13.17 13.17 13.17 Edit Delete
2631 1733315160 13.17 13.17 13.17 13.17 Edit Delete
2631 1733315640 13.17 13.17 13.17 13.17 Edit Delete
2631 1733316300 13.17 13.17 13.17 13.17 Edit Delete
2631 1733316360 13.17 13.17 13.17 13.17 Edit Delete
2631 1733316600 13.17 13.17 13.17 13.17 Edit Delete
2631 1733317260 13.17 13.17 13.17 13.17 Edit Delete
2631 1733317380 13.17 13.17 13.17 13.17 Edit Delete
2631 1733317560 13.17 13.17 13.16 13.16 Edit Delete
2631 1733317980 13.17 13.17 13.17 13.17 Edit Delete
2631 1733318160 13.17 13.17 13.17 13.17 Edit Delete