Query

storage.sqlite — index_minute_data 435378 rows, showing page 24

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1733254740 13.28 13.28 13.28 13.28 Edit Delete
2631 1733254800 13.28 13.28 13.28 13.28 Edit Delete
2631 1733254980 13.28 13.28 13.27 13.27 Edit Delete
2631 1733255040 13.28 13.28 13.28 13.28 Edit Delete
2631 1733255100 13.28 13.28 13.28 13.28 Edit Delete
2631 1733255160 13.28 13.28 13.28 13.28 Edit Delete
2631 1733259360 13.28 13.29 13.28 13.29 Edit Delete
2631 1733259420 13.28 13.31 13.28 13.31 Edit Delete
2631 1733334960 13.28 13.28 13.27 13.27 Edit Delete
2631 1733335080 13.28 13.28 13.28 13.28 Edit Delete
2631 1733339160 13.28 13.29 13.28 13.29 Edit Delete
2631 1733339220 13.28 13.29 13.28 13.29 Edit Delete
2631 1733339280 13.28 13.28 13.28 13.28 Edit Delete
2631 1733339520 13.28 13.33 13.28 13.33 Edit Delete
2631 1734101280 13.28 13.28 13.27 13.27 Edit Delete
2631 1733232900 13.29 13.29 13.29 13.29 Edit Delete
2631 1733233260 13.29 13.29 13.29 13.29 Edit Delete
2631 1733233320 13.29 13.29 13.29 13.29 Edit Delete
2631 1733234160 13.29 13.3 13.29 13.3 Edit Delete
2631 1733243280 13.29 13.29 13.28 13.29 Edit Delete
2631 1733247900 13.29 13.29 13.29 13.29 Edit Delete
2631 1733250240 13.29 13.29 13.28 13.28 Edit Delete
2631 1733250300 13.29 13.29 13.28 13.28 Edit Delete
2631 1733250480 13.29 13.3 13.29 13.3 Edit Delete
2631 1733254440 13.29 13.29 13.29 13.29 Edit Delete
2631 1733254560 13.29 13.3 13.29 13.3 Edit Delete
2631 1733256780 13.29 13.32 13.29 13.32 Edit Delete
2631 1733259060 13.29 13.29 13.28 13.28 Edit Delete
2631 1733259120 13.29 13.3 13.29 13.29 Edit Delete
2631 1733259240 13.29 13.3 13.29 13.29 Edit Delete
2631 1733259480 13.29 13.29 13.28 13.28 Edit Delete
2631 1733259540 13.29 13.29 13.29 13.29 Edit Delete
2631 1733335140 13.29 13.29 13.28 13.28 Edit Delete
2631 1733335200 13.29 13.3 13.29 13.3 Edit Delete
2631 1733339100 13.29 13.29 13.28 13.29 Edit Delete
2631 1733424480 13.29 13.29 13.29 13.29 Edit Delete
2631 1733431740 13.29 13.31 13.29 13.29 Edit Delete
2631 1733491860 13.29 13.29 13.16 13.17 Edit Delete
2631 1734101340 13.29 13.3 13.29 13.3 Edit Delete
2631 1733173920 13.3 13.3 13.3 13.3 Edit Delete
2631 1733220840 13.3 13.3 13.3 13.3 Edit Delete
2631 1733220900 13.3 13.3 13.3 13.3 Edit Delete
2631 1733220960 13.3 13.3 13.3 13.3 Edit Delete
2631 1733221020 13.3 13.3 13.3 13.3 Edit Delete
2631 1733221080 13.3 13.3 13.3 13.3 Edit Delete
2631 1733221200 13.3 13.31 13.3 13.31 Edit Delete
2631 1733229840 13.3 13.3 13.3 13.3 Edit Delete
2631 1733232960 13.3 13.3 13.3 13.3 Edit Delete
2631 1733233020 13.3 13.3 13.3 13.3 Edit Delete
2631 1733233080 13.3 13.3 13.3 13.3 Edit Delete