| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1749824640 | 20.7 | 20.75 | 20.69 | 20.75 | Edit Delete |
| 2631 | 1750152840 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1750239360 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1750239840 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1750253940 | 20.7 | 20.7 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1750403940 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1750449180 | 20.7 | 20.7 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1750683420 | 20.7 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1750693500 | 20.7 | 20.76 | 20.7 | 20.76 | Edit Delete |
| 2631 | 1750698720 | 20.7 | 20.82 | 20.7 | 20.82 | Edit Delete |
| 2631 | 1754077920 | 20.7 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1754078100 | 20.7 | 20.77 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1760353980 | 20.7 | 20.7 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1760357100 | 20.7 | 20.7 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1760357160 | 20.7 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1760472540 | 20.7 | 20.76 | 20.7 | 20.76 | Edit Delete |
| 2631 | 1760550660 | 20.7 | 20.82 | 20.7 | 20.77 | Edit Delete |
| 2631 | 1760551200 | 20.7 | 20.7 | 20.66 | 20.69 | Edit Delete |
| 2631 | 1760551260 | 20.7 | 20.79 | 20.7 | 20.79 | Edit Delete |
| 2631 | 1760552100 | 20.7 | 20.7 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1760600220 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1760600280 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1760623560 | 20.7 | 20.72 | 20.64 | 20.67 | Edit Delete |
| 2631 | 1760627040 | 20.7 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1760952180 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1760952540 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1762528440 | 20.7 | 20.71 | 20.69 | 20.71 | Edit Delete |
| 2631 | 1762528680 | 20.7 | 20.77 | 20.7 | 20.77 | Edit Delete |
| 2631 | 1762542480 | 20.7 | 20.71 | 20.69 | 20.71 | Edit Delete |
| 2631 | 1762542540 | 20.7 | 20.73 | 20.7 | 20.73 | Edit Delete |
| 2631 | 1763058900 | 20.7 | 20.76 | 20.7 | 20.76 | Edit Delete |
| 2631 | 1763060520 | 20.7 | 20.82 | 20.7 | 20.81 | Edit Delete |
| 2631 | 1763147280 | 20.7 | 20.72 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1763384220 | 20.7 | 20.7 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1763384460 | 20.7 | 20.7 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1763394480 | 20.7 | 20.7 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1763399760 | 20.7 | 20.7 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1763400600 | 20.7 | 20.7 | 20.67 | 20.69 | Edit Delete |
| 2631 | 1763628180 | 20.7 | 20.7 | 20.68 | 20.69 | Edit Delete |
| 2631 | 1763629020 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1763635560 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1763635620 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1763636220 | 20.7 | 20.7 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1764008100 | 20.7 | 20.7 | 20.68 | 20.7 | Edit Delete |
| 2631 | 1764012600 | 20.7 | 20.72 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1764014640 | 20.7 | 20.71 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1764014760 | 20.7 | 20.7 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1764015780 | 20.7 | 20.7 | 20.69 | 20.7 | Edit Delete |
| 2631 | 1764017040 | 20.7 | 20.7 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1764017460 | 20.7 | 20.7 | 20.62 | 20.62 | Edit Delete |