| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1764065400 | 20.7 | 20.7 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1764065880 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1764065940 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1764066000 | 20.7 | 20.7 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1764066600 | 20.7 | 20.73 | 20.7 | 20.73 | Edit Delete |
| 2631 | 1764066780 | 20.7 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1764084420 | 20.7 | 20.8 | 20.7 | 20.76 | Edit Delete |
| 2631 | 1768938060 | 20.7 | 20.7 | 20.6 | 20.6 | Edit Delete |
| 2631 | 1768938960 | 20.7 | 20.72 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1768941000 | 20.7 | 20.72 | 20.67 | 20.72 | Edit Delete |
| 2631 | 1770296280 | 20.7 | 20.72 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1770297240 | 20.7 | 20.76 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1770309660 | 20.7 | 20.79 | 20.7 | 20.79 | Edit Delete |
| 2631 | 1770315480 | 20.7 | 20.74 | 20.7 | 20.73 | Edit Delete |
| 2631 | 1770320160 | 20.7 | 20.8 | 20.69 | 20.8 | Edit Delete |
| 2631 | 1770370260 | 20.7 | 20.7 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1770976740 | 20.7 | 20.7 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1770979380 | 20.7 | 20.7 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1770989520 | 20.7 | 20.99 | 20.7 | 20.99 | Edit Delete |
| 2631 | 1771352520 | 20.7 | 20.7 | 20.44 | 20.44 | Edit Delete |
| 2631 | 1771523580 | 20.7 | 20.74 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1771524480 | 20.7 | 20.74 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1771527000 | 20.7 | 20.7 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1771531260 | 20.7 | 20.72 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1771532820 | 20.7 | 20.7 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1771588860 | 20.7 | 20.72 | 20.69 | 20.72 | Edit Delete |
| 2631 | 1771588980 | 20.7 | 20.71 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1771590120 | 20.7 | 20.76 | 20.7 | 20.74 | Edit Delete |
| 2631 | 1771590660 | 20.7 | 20.74 | 20.7 | 20.73 | Edit Delete |
| 2631 | 1771590960 | 20.7 | 20.7 | 20.65 | 20.66 | Edit Delete |
| 2631 | 1771591260 | 20.7 | 20.7 | 20.68 | 20.69 | Edit Delete |
| 2631 | 1771591320 | 20.7 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1771591860 | 20.7 | 20.7 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1771860000 | 20.7 | 20.73 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1771860420 | 20.7 | 20.75 | 20.7 | 20.75 | Edit Delete |
| 2631 | 1771871460 | 20.7 | 20.72 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1771872060 | 20.7 | 20.72 | 20.7 | 20.72 | Edit Delete |
| 2631 | 1771945920 | 20.7 | 20.78 | 20.7 | 20.78 | Edit Delete |
| 2631 | 1772198280 | 20.7 | 20.78 | 20.7 | 20.78 | Edit Delete |
| 2631 | 1772214540 | 20.7 | 20.7 | 20.59 | 20.59 | Edit Delete |
| 2631 | 1772216100 | 20.7 | 20.72 | 20.67 | 20.72 | Edit Delete |
| 2631 | 1772221140 | 20.7 | 20.7 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1772479020 | 20.7 | 20.7 | 20.68 | 20.7 | Edit Delete |
| 2631 | 1772642580 | 20.7 | 20.7 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1775633040 | 20.7 | 20.72 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1775667360 | 20.7 | 20.7 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1775746740 | 20.7 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1775747220 | 20.7 | 20.7 | 20.69 | 20.7 | Edit Delete |
| 2631 | 1775747460 | 20.7 | 20.74 | 20.7 | 20.74 | Edit Delete |
| 2631 | 1776088080 | 20.7 | 20.7 | 20.53 | 20.53 | Edit Delete |