| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781027280 | 20.7 | 20.7 | 20.62 | 20.7 | Edit Delete |
| 2631 | 1781102400 | 20.7 | 20.7 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1781172900 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1781179380 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1781179500 | 20.7 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1740735600 | 20.71 | 20.72 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1740737280 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740739440 | 20.71 | 20.72 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740739680 | 20.71 | 20.71 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1740741180 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740741660 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1740741720 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740741780 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740742560 | 20.71 | 20.75 | 20.71 | 20.75 | Edit Delete |
| 2631 | 1740742740 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1740743340 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740755280 | 20.71 | 20.79 | 20.71 | 20.79 | Edit Delete |
| 2631 | 1740762240 | 20.71 | 20.73 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1740762540 | 20.71 | 20.77 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1740763740 | 20.71 | 20.74 | 20.71 | 20.74 | Edit Delete |
| 2631 | 1740772800 | 20.71 | 20.81 | 20.67 | 20.77 | Edit Delete |
| 2631 | 1742231580 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1742231640 | 20.71 | 20.71 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1742231760 | 20.71 | 20.71 | 20.69 | 20.7 | Edit Delete |
| 2631 | 1742231880 | 20.71 | 20.72 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1742232600 | 20.71 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1742285700 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1742285820 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1742301240 | 20.71 | 20.71 | 20.7 | 20.71 | Edit Delete |
| 2631 | 1742397840 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1742465940 | 20.71 | 20.87 | 20.71 | 20.87 | Edit Delete |
| 2631 | 1742475960 | 20.71 | 20.73 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1742561160 | 20.71 | 20.71 | 20.66 | 20.67 | Edit Delete |
| 2631 | 1743173220 | 20.71 | 20.71 | 20.65 | 20.68 | Edit Delete |
| 2631 | 1747855140 | 20.71 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1747855200 | 20.71 | 20.72 | 20.68 | 20.71 | Edit Delete |
| 2631 | 1747855920 | 20.71 | 20.74 | 20.65 | 20.74 | Edit Delete |
| 2631 | 1747912620 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1747913160 | 20.71 | 20.75 | 20.71 | 20.75 | Edit Delete |
| 2631 | 1747926240 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1747926300 | 20.71 | 20.71 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1747926360 | 20.71 | 20.77 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1747933860 | 20.71 | 20.73 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1747999260 | 20.71 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1747999740 | 20.71 | 20.75 | 20.69 | 20.75 | Edit Delete |
| 2631 | 1749801840 | 20.71 | 20.74 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1749801900 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1749803040 | 20.71 | 20.78 | 20.71 | 20.78 | Edit Delete |
| 2631 | 1749825420 | 20.71 | 20.71 | 20.54 | 20.54 | Edit Delete |
| 2631 | 1750152900 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |