| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1750157460 | 20.71 | 20.71 | 20.68 | 20.68 | Edit Delete |
| 2631 | 1750181880 | 20.71 | 20.77 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1750232220 | 20.71 | 20.72 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1750232400 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750232640 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750232700 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750232880 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750232940 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750234080 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1750237020 | 20.71 | 20.72 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1750237200 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750239540 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750239780 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750267860 | 20.71 | 20.85 | 20.71 | 20.85 | Edit Delete |
| 2631 | 1750403760 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750403880 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1750670520 | 20.71 | 20.82 | 20.71 | 20.82 | Edit Delete |
| 2631 | 1750683480 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1750684140 | 20.71 | 20.8 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1750685820 | 20.71 | 20.71 | 20.63 | 20.63 | Edit Delete |
| 2631 | 1750699080 | 20.71 | 20.72 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1754056260 | 20.71 | 20.78 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1754077980 | 20.71 | 20.8 | 20.71 | 20.8 | Edit Delete |
| 2631 | 1760110080 | 20.71 | 20.8 | 20.71 | 20.8 | Edit Delete |
| 2631 | 1760119860 | 20.71 | 20.81 | 20.71 | 20.81 | Edit Delete |
| 2631 | 1760357280 | 20.71 | 20.71 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1760456040 | 20.71 | 20.71 | 20.68 | 20.7 | Edit Delete |
| 2631 | 1760456400 | 20.71 | 20.72 | 20.63 | 20.69 | Edit Delete |
| 2631 | 1760552460 | 20.71 | 20.71 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1760600100 | 20.71 | 20.72 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1760600340 | 20.71 | 20.71 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1760600400 | 20.71 | 20.71 | 20.71 | 20.71 | Edit Delete |
| 2631 | 1760623620 | 20.71 | 20.85 | 20.71 | 20.8 | Edit Delete |
| 2631 | 1760625000 | 20.71 | 20.71 | 20.67 | 20.7 | Edit Delete |
| 2631 | 1760626680 | 20.71 | 20.78 | 20.71 | 20.77 | Edit Delete |
| 2631 | 1760628120 | 20.71 | 20.72 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1760950140 | 20.71 | 20.73 | 20.71 | 20.73 | Edit Delete |
| 2631 | 1760951940 | 20.71 | 20.71 | 20.69 | 20.69 | Edit Delete |
| 2631 | 1760960160 | 20.71 | 20.71 | 20.7 | 20.7 | Edit Delete |
| 2631 | 1760960220 | 20.71 | 20.71 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1762520460 | 20.71 | 20.74 | 20.71 | 20.72 | Edit Delete |
| 2631 | 1762528920 | 20.71 | 20.72 | 20.64 | 20.64 | Edit Delete |
| 2631 | 1762542840 | 20.71 | 20.71 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1763059680 | 20.71 | 20.71 | 20.59 | 20.65 | Edit Delete |
| 2631 | 1763060100 | 20.71 | 20.79 | 20.71 | 20.79 | Edit Delete |
| 2631 | 1763066640 | 20.71 | 20.71 | 20.66 | 20.66 | Edit Delete |
| 2631 | 1763136360 | 20.71 | 20.71 | 20.67 | 20.67 | Edit Delete |
| 2631 | 1763147400 | 20.71 | 20.71 | 20.59 | 20.59 | Edit Delete |
| 2631 | 1763383740 | 20.71 | 20.71 | 20.65 | 20.65 | Edit Delete |
| 2631 | 1763383920 | 20.71 | 20.74 | 20.71 | 20.74 | Edit Delete |