Query

storage.sqlite — index_minute_data 347549 rows, showing page 5551

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1763384160 20.71 20.71 20.7 20.71 Edit Delete
2631 1763384400 20.71 20.71 20.71 20.71 Edit Delete
2631 1763397960 20.71 20.72 20.7 20.7 Edit Delete
2631 1763399580 20.71 20.71 20.64 20.64 Edit Delete
2631 1763399880 20.71 20.74 20.71 20.74 Edit Delete
2631 1763400180 20.71 20.73 20.7 20.7 Edit Delete
2631 1763400420 20.71 20.73 20.7 20.71 Edit Delete
2631 1763400900 20.71 20.71 20.68 20.7 Edit Delete
2631 1763400960 20.71 20.75 20.71 20.74 Edit Delete
2631 1763627880 20.71 20.72 20.71 20.72 Edit Delete
2631 1763627940 20.71 20.71 20.71 20.71 Edit Delete
2631 1763629080 20.71 20.73 20.71 20.72 Edit Delete
2631 1763629980 20.71 20.73 20.71 20.73 Edit Delete
2631 1763635500 20.71 20.72 20.71 20.71 Edit Delete
2631 1763635860 20.71 20.71 20.71 20.71 Edit Delete
2631 1763636160 20.71 20.71 20.7 20.71 Edit Delete
2631 1763636400 20.71 20.73 20.71 20.72 Edit Delete
2631 1763642940 20.71 20.71 20.69 20.69 Edit Delete
2631 1763645100 20.71 20.71 20.7 20.7 Edit Delete
2631 1764013260 20.71 20.74 20.71 20.74 Edit Delete
2631 1764015900 20.71 20.71 20.71 20.71 Edit Delete
2631 1764016620 20.71 20.71 20.69 20.7 Edit Delete
2631 1764016800 20.71 20.71 20.71 20.71 Edit Delete
2631 1764062820 20.71 20.71 20.71 20.71 Edit Delete
2631 1764064080 20.71 20.71 20.69 20.69 Edit Delete
2631 1764064980 20.71 20.71 20.71 20.71 Edit Delete
2631 1764065100 20.71 20.72 20.7 20.72 Edit Delete
2631 1764084360 20.71 20.71 20.63 20.63 Edit Delete
2631 1768939140 20.71 20.71 20.7 20.7 Edit Delete
2631 1768941480 20.71 20.76 20.71 20.76 Edit Delete
2631 1770296100 20.71 20.96 20.71 20.96 Edit Delete
2631 1770298200 20.71 20.89 20.71 20.89 Edit Delete
2631 1770298440 20.71 20.74 20.67 20.7 Edit Delete
2631 1770309600 20.71 20.71 20.62 20.69 Edit Delete
2631 1770315420 20.71 20.71 20.68 20.71 Edit Delete
2631 1770322740 20.71 20.76 20.71 20.76 Edit Delete
2631 1770929700 20.71 20.74 20.65 20.65 Edit Delete
2631 1770976560 20.71 20.71 20.66 20.67 Edit Delete
2631 1770977340 20.71 20.72 20.71 20.72 Edit Delete
2631 1770977400 20.71 20.71 20.68 20.69 Edit Delete
2631 1770979440 20.71 20.73 20.71 20.73 Edit Delete
2631 1770979500 20.71 20.74 20.71 20.74 Edit Delete
2631 1770979680 20.71 20.77 20.71 20.77 Edit Delete
2631 1770991140 20.71 20.71 20.7 20.7 Edit Delete
2631 1771016700 20.71 20.73 20.68 20.68 Edit Delete
2631 1771016760 20.71 20.72 20.68 20.68 Edit Delete
2631 1771016880 20.71 20.73 20.71 20.71 Edit Delete
2631 1771349460 20.71 20.73 20.68 20.73 Edit Delete
2631 1771497060 20.71 20.71 20.7 20.7 Edit Delete
2631 1771497480 20.71 20.71 20.64 20.64 Edit Delete