Query

storage.sqlite — index_minute_data 347549 rows, showing page 5552

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1771519920 20.71 20.71 20.67 20.69 Edit Delete
2631 1771519980 20.71 20.71 20.56 20.56 Edit Delete
2631 1771524720 20.71 20.71 20.65 20.65 Edit Delete
2631 1771527060 20.71 20.71 20.68 20.69 Edit Delete
2631 1771527120 20.71 20.71 20.66 20.66 Edit Delete
2631 1771533720 20.71 20.71 20.69 20.7 Edit Delete
2631 1771591500 20.71 20.72 20.71 20.72 Edit Delete
2631 1771591740 20.71 20.71 20.69 20.71 Edit Delete
2631 1771599120 20.71 20.71 20.63 20.66 Edit Delete
2631 1771860240 20.71 20.74 20.63 20.63 Edit Delete
2631 1771871520 20.71 20.71 20.67 20.67 Edit Delete
2631 1771872000 20.71 20.71 20.68 20.68 Edit Delete
2631 1772198100 20.71 20.73 20.68 20.7 Edit Delete
2631 1772198220 20.71 20.74 20.71 20.71 Edit Delete
2631 1772214420 20.71 20.73 20.67 20.7 Edit Delete
2631 1772217120 20.71 20.79 20.71 20.77 Edit Delete
2631 1772218860 20.71 20.71 20.67 20.67 Edit Delete
2631 1772221080 20.71 20.71 20.71 20.71 Edit Delete
2631 1772222640 20.71 20.74 20.68 20.74 Edit Delete
2631 1772643000 20.71 20.82 20.71 20.82 Edit Delete
2631 1772643180 20.71 20.71 20.64 20.64 Edit Delete
2631 1772643300 20.71 20.72 20.68 20.68 Edit Delete
2631 1775633220 20.71 20.72 20.7 20.72 Edit Delete
2631 1775633280 20.71 20.77 20.71 20.77 Edit Delete
2631 1775651340 20.71 20.71 20.68 20.68 Edit Delete
2631 1775667900 20.71 20.75 20.7 20.75 Edit Delete
2631 1775747100 20.71 20.72 20.68 20.68 Edit Delete
2631 1775747280 20.71 20.72 20.69 20.69 Edit Delete
2631 1776087480 20.71 20.71 20.66 20.66 Edit Delete
2631 1776966060 20.71 20.92 20.71 20.92 Edit Delete
2631 1780688520 20.71 20.71 20.6 20.6 Edit Delete
2631 1781102640 20.71 20.76 20.69 20.76 Edit Delete
2631 1781164920 20.71 20.71 20.68 20.68 Edit Delete
2631 1781172660 20.71 20.71 20.7 20.7 Edit Delete
2631 1781172840 20.71 20.72 20.71 20.71 Edit Delete
2631 1781172960 20.71 20.71 20.71 20.71 Edit Delete
2631 1781179440 20.71 20.71 20.71 20.71 Edit Delete
2631 1781180100 20.71 20.73 20.71 20.73 Edit Delete
2631 1792176840 20.71 20.79 20.71 20.77 Edit Delete
2631 1740687900 20.72 20.79 20.66 20.79 Edit Delete
2631 1740735480 20.72 20.74 20.72 20.74 Edit Delete
2631 1740737220 20.72 20.72 20.71 20.72 Edit Delete
2631 1740739140 20.72 20.73 20.72 20.73 Edit Delete
2631 1740739260 20.72 20.73 20.72 20.73 Edit Delete
2631 1740739500 20.72 20.72 20.69 20.7 Edit Delete
2631 1740739560 20.72 20.72 20.72 20.72 Edit Delete
2631 1740740100 20.72 20.73 20.72 20.73 Edit Delete
2631 1740740640 20.72 20.73 20.72 20.72 Edit Delete
2631 1740740820 20.72 20.72 20.71 20.71 Edit Delete
2631 1740741120 20.72 20.72 20.7 20.7 Edit Delete