Query

storage.sqlite — index_minute_data 330544 rows, showing page 5553

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1742321520 21.91 21.91 21.89 21.89 Edit Delete
2631 1742370720 21.91 21.92 21.91 21.92 Edit Delete
2631 1742370780 21.91 21.94 21.91 21.94 Edit Delete
2631 1743182700 21.91 21.97 21.91 21.97 Edit Delete
2631 1743445980 21.91 21.91 21.88 21.91 Edit Delete
2631 1743446580 21.91 21.91 21.89 21.89 Edit Delete
2631 1743447060 21.91 21.92 21.91 21.92 Edit Delete
2631 1743447360 21.91 21.96 21.91 21.96 Edit Delete
2631 1743450300 21.91 21.91 21.88 21.88 Edit Delete
2631 1743521460 21.91 21.99 21.91 21.99 Edit Delete
2631 1743521580 21.91 21.96 21.91 21.92 Edit Delete
2631 1743526680 21.91 21.93 21.89 21.89 Edit Delete
2631 1743526920 21.91 21.92 21.89 21.92 Edit Delete
2631 1743526980 21.91 21.95 21.91 21.95 Edit Delete
2631 1743608880 21.91 21.93 21.89 21.89 Edit Delete
2631 1743608940 21.91 21.92 21.9 21.92 Edit Delete
2631 1743609840 21.91 21.93 21.87 21.93 Edit Delete
2631 1743609900 21.91 21.93 21.89 21.89 Edit Delete
2631 1743617220 21.91 21.95 21.91 21.94 Edit Delete
2631 1743617760 21.91 21.97 21.91 21.97 Edit Delete
2631 1746799440 21.91 21.91 21.88 21.88 Edit Delete
2631 1746799980 21.91 21.95 21.91 21.95 Edit Delete
2631 1746818400 21.91 21.96 21.91 21.96 Edit Delete
2631 1747917240 21.91 21.91 21.84 21.84 Edit Delete
2631 1748015400 21.91 21.93 21.91 21.93 Edit Delete
2631 1748017680 21.91 21.91 21.91 21.91 Edit Delete
2631 1748018640 21.91 21.91 21.91 21.91 Edit Delete
2631 1748026620 21.91 21.94 21.91 21.94 Edit Delete
2631 1748026800 21.91 21.96 21.91 21.95 Edit Delete
2631 1748027520 21.91 21.91 21.87 21.88 Edit Delete
2631 1750696440 21.91 22.07 21.91 22.07 Edit Delete
2631 1760126580 21.91 21.91 21.88 21.9 Edit Delete
2631 1760440020 21.91 21.91 21.87 21.87 Edit Delete
2631 1760446260 21.91 21.91 21.9 21.9 Edit Delete
2631 1760548440 21.91 22.0 21.91 22.0 Edit Delete
2631 1760630460 21.91 21.91 21.83 21.83 Edit Delete
2631 1762531860 21.91 21.99 21.91 21.99 Edit Delete
2631 1762532580 21.91 21.91 21.83 21.89 Edit Delete
2631 1762538220 21.91 21.92 21.86 21.86 Edit Delete
2631 1762538340 21.91 21.91 21.84 21.85 Edit Delete
2631 1763655840 21.91 21.91 21.85 21.86 Edit Delete
2631 1763996460 21.91 21.92 21.88 21.91 Edit Delete
2631 1770308280 21.91 21.91 21.78 21.78 Edit Delete
2631 1770994680 21.91 21.91 21.81 21.86 Edit Delete
2631 1771316820 21.91 21.92 21.88 21.92 Edit Delete
2631 1771320420 21.91 21.92 21.9 21.92 Edit Delete
2631 1771320480 21.91 21.92 21.9 21.92 Edit Delete
2631 1771324320 21.91 21.93 21.91 21.92 Edit Delete
2631 1771324740 21.91 21.95 21.91 21.95 Edit Delete
2631 1771327920 21.91 21.94 21.91 21.94 Edit Delete