| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772745060 | 23.62 | 23.7 | 23.62 | 23.7 | Edit Delete |
| 2631 | 1773129180 | 23.62 | 23.65 | 23.62 | 23.65 | Edit Delete |
| 2631 | 1773129420 | 23.62 | 23.63 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1773133020 | 23.62 | 23.66 | 23.62 | 23.66 | Edit Delete |
| 2631 | 1773134580 | 23.62 | 23.62 | 23.59 | 23.61 | Edit Delete |
| 2631 | 1773670320 | 23.62 | 23.77 | 23.62 | 23.77 | Edit Delete |
| 2631 | 1773685560 | 23.62 | 23.62 | 23.6 | 23.6 | Edit Delete |
| 2631 | 1773685680 | 23.62 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1773686340 | 23.62 | 23.65 | 23.62 | 23.64 | Edit Delete |
| 2631 | 1773739620 | 23.62 | 23.65 | 23.62 | 23.65 | Edit Delete |
| 2631 | 1773741240 | 23.62 | 23.64 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1773741300 | 23.62 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1773741900 | 23.62 | 23.65 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1773844020 | 23.62 | 23.62 | 23.57 | 23.58 | Edit Delete |
| 2631 | 1773853740 | 23.62 | 23.63 | 23.61 | 23.62 | Edit Delete |
| 2631 | 1773853860 | 23.62 | 23.69 | 23.62 | 23.69 | Edit Delete |
| 2631 | 1773854700 | 23.62 | 23.66 | 23.62 | 23.66 | Edit Delete |
| 2631 | 1773854880 | 23.62 | 23.64 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1773855720 | 23.62 | 23.63 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1773855840 | 23.62 | 23.62 | 23.59 | 23.6 | Edit Delete |
| 2631 | 1773858840 | 23.62 | 23.78 | 23.62 | 23.78 | Edit Delete |
| 2631 | 1774270860 | 23.62 | 23.75 | 23.62 | 23.75 | Edit Delete |
| 2631 | 1775060100 | 23.62 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1775061900 | 23.62 | 23.63 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1775062200 | 23.62 | 23.63 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1775062260 | 23.62 | 23.64 | 23.62 | 23.64 | Edit Delete |
| 2631 | 1775063820 | 23.62 | 23.62 | 23.59 | 23.59 | Edit Delete |
| 2631 | 1775064840 | 23.62 | 23.66 | 23.6 | 23.66 | Edit Delete |
| 2631 | 1746124260 | 23.63 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1746124500 | 23.63 | 23.66 | 23.63 | 23.66 | Edit Delete |
| 2631 | 1746126540 | 23.63 | 23.71 | 23.63 | 23.71 | Edit Delete |
| 2631 | 1746127680 | 23.63 | 23.63 | 23.57 | 23.58 | Edit Delete |
| 2631 | 1746128460 | 23.63 | 23.66 | 23.63 | 23.66 | Edit Delete |
| 2631 | 1746170100 | 23.63 | 23.64 | 23.63 | 23.64 | Edit Delete |
| 2631 | 1746172320 | 23.63 | 23.64 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1746474840 | 23.63 | 23.64 | 23.63 | 23.64 | Edit Delete |
| 2631 | 1746475500 | 23.63 | 23.64 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1746647100 | 23.63 | 23.63 | 23.5 | 23.6 | Edit Delete |
| 2631 | 1746648420 | 23.63 | 23.63 | 23.6 | 23.6 | Edit Delete |
| 2631 | 1760705040 | 23.63 | 23.65 | 23.62 | 23.64 | Edit Delete |
| 2631 | 1760705400 | 23.63 | 23.63 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1760712660 | 23.63 | 23.83 | 23.63 | 23.77 | Edit Delete |
| 2631 | 1760716800 | 23.63 | 23.66 | 23.56 | 23.56 | Edit Delete |
| 2631 | 1760723580 | 23.63 | 23.63 | 23.51 | 23.51 | Edit Delete |
| 2631 | 1763453820 | 23.63 | 23.63 | 23.52 | 23.52 | Edit Delete |
| 2631 | 1763454360 | 23.63 | 23.63 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1763473200 | 23.63 | 23.65 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1763474100 | 23.63 | 23.63 | 23.61 | 23.63 | Edit Delete |
| 2631 | 1763474520 | 23.63 | 23.67 | 23.63 | 23.67 | Edit Delete |
| 2631 | 1763567760 | 23.63 | 23.72 | 23.63 | 23.72 | Edit Delete |