| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1763569260 | 23.63 | 23.63 | 23.51 | 23.54 | Edit Delete |
| 2631 | 1763576220 | 23.63 | 23.63 | 23.59 | 23.59 | Edit Delete |
| 2631 | 1763579460 | 23.63 | 23.66 | 23.62 | 23.66 | Edit Delete |
| 2631 | 1763579580 | 23.63 | 23.63 | 23.58 | 23.61 | Edit Delete |
| 2631 | 1763583120 | 23.63 | 23.64 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1763750220 | 23.63 | 23.63 | 23.59 | 23.6 | Edit Delete |
| 2631 | 1763757300 | 23.63 | 23.63 | 23.37 | 23.37 | Edit Delete |
| 2631 | 1763758440 | 23.63 | 23.67 | 23.62 | 23.64 | Edit Delete |
| 2631 | 1763758800 | 23.63 | 23.63 | 23.55 | 23.59 | Edit Delete |
| 2631 | 1763982540 | 23.63 | 23.63 | 23.6 | 23.6 | Edit Delete |
| 2631 | 1772444820 | 23.63 | 23.63 | 23.61 | 23.63 | Edit Delete |
| 2631 | 1772444940 | 23.63 | 23.65 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1772455980 | 23.63 | 23.65 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1772572380 | 23.63 | 23.65 | 23.6 | 23.6 | Edit Delete |
| 2631 | 1772744640 | 23.63 | 23.63 | 23.53 | 23.53 | Edit Delete |
| 2631 | 1773129360 | 23.63 | 23.66 | 23.63 | 23.64 | Edit Delete |
| 2631 | 1773136080 | 23.63 | 23.67 | 23.63 | 23.65 | Edit Delete |
| 2631 | 1773136380 | 23.63 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1773153060 | 23.63 | 23.73 | 23.63 | 23.73 | Edit Delete |
| 2631 | 1773674640 | 23.63 | 23.63 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1773688680 | 23.63 | 23.67 | 23.63 | 23.67 | Edit Delete |
| 2631 | 1773691560 | 23.63 | 23.63 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1773739680 | 23.63 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1773740820 | 23.63 | 23.63 | 23.58 | 23.6 | Edit Delete |
| 2631 | 1773741120 | 23.63 | 23.65 | 23.63 | 23.65 | Edit Delete |
| 2631 | 1773838080 | 23.63 | 23.67 | 23.48 | 23.67 | Edit Delete |
| 2631 | 1773839160 | 23.63 | 23.65 | 23.63 | 23.65 | Edit Delete |
| 2631 | 1773839220 | 23.63 | 23.63 | 23.55 | 23.55 | Edit Delete |
| 2631 | 1773853380 | 23.63 | 23.63 | 23.59 | 23.59 | Edit Delete |
| 2631 | 1773853800 | 23.63 | 23.63 | 23.6 | 23.6 | Edit Delete |
| 2631 | 1773854460 | 23.63 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1773859440 | 23.63 | 23.63 | 23.59 | 23.6 | Edit Delete |
| 2631 | 1775062320 | 23.63 | 23.66 | 23.63 | 23.66 | Edit Delete |
| 2631 | 1775062440 | 23.63 | 23.64 | 23.63 | 23.64 | Edit Delete |
| 2631 | 1775062980 | 23.63 | 23.63 | 23.63 | 23.63 | Edit Delete |
| 2631 | 1775065500 | 23.63 | 23.63 | 23.61 | 23.61 | Edit Delete |
| 2631 | 1775065560 | 23.63 | 23.63 | 23.62 | 23.62 | Edit Delete |
| 2631 | 1746124620 | 23.64 | 23.64 | 23.62 | 23.63 | Edit Delete |
| 2631 | 1746171060 | 23.64 | 23.65 | 23.64 | 23.65 | Edit Delete |
| 2631 | 1746172200 | 23.64 | 23.64 | 23.64 | 23.64 | Edit Delete |
| 2631 | 1746172440 | 23.64 | 23.65 | 23.63 | 23.65 | Edit Delete |
| 2631 | 1746172500 | 23.64 | 23.68 | 23.64 | 23.68 | Edit Delete |
| 2631 | 1746454260 | 23.64 | 23.7 | 23.64 | 23.67 | Edit Delete |
| 2631 | 1746454320 | 23.64 | 23.67 | 23.62 | 23.67 | Edit Delete |
| 2631 | 1746454920 | 23.64 | 23.77 | 23.64 | 23.77 | Edit Delete |
| 2631 | 1746455580 | 23.64 | 23.7 | 23.63 | 23.7 | Edit Delete |
| 2631 | 1746476100 | 23.64 | 23.64 | 23.64 | 23.64 | Edit Delete |
| 2631 | 1746476160 | 23.64 | 23.64 | 23.64 | 23.64 | Edit Delete |
| 2631 | 1746476220 | 23.64 | 23.64 | 23.64 | 23.64 | Edit Delete |
| 2631 | 1746476280 | 23.64 | 23.64 | 23.64 | 23.64 | Edit Delete |