Query

storage.sqlite — index_minute_data 294906 rows, showing page 5556

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773261720 24.23 24.23 24.23 24.23 Edit Delete
2631 1773261780 24.23 24.23 24.23 24.23 Edit Delete
2631 1773261840 24.23 24.23 24.23 24.23 Edit Delete
2631 1773261900 24.23 24.23 24.23 24.23 Edit Delete
2631 1773261960 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262020 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262080 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262140 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262200 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262260 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262320 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262380 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262440 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262500 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262560 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262620 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262680 24.23 24.23 24.23 24.23 Edit Delete
2631 1773262740 24.23 24.23 24.23 24.23 Edit Delete
2631 1773673560 24.23 24.29 24.23 24.29 Edit Delete
2631 1773680760 24.23 24.24 24.23 24.23 Edit Delete
2631 1773732780 24.23 24.23 24.21 24.21 Edit Delete
2631 1773733020 24.23 24.24 24.23 24.24 Edit Delete
2631 1773733140 24.23 24.23 24.19 24.19 Edit Delete
2631 1773733440 24.23 24.25 24.23 24.24 Edit Delete
2631 1773734760 24.23 24.23 24.23 24.23 Edit Delete
2631 1773735780 24.23 24.29 24.23 24.29 Edit Delete
2631 1773862740 24.23 24.23 24.23 24.23 Edit Delete
2631 1773948120 24.23 24.23 24.19 24.22 Edit Delete
2631 1773991140 24.23 24.23 24.23 24.23 Edit Delete
2631 1774275300 24.23 24.23 24.18 24.18 Edit Delete
2631 1774279200 24.23 24.35 24.23 24.35 Edit Delete
2631 1775043600 24.23 24.24 24.23 24.23 Edit Delete
2631 1775044260 24.23 24.23 24.22 24.22 Edit Delete
2631 1775044320 24.23 24.23 24.21 24.21 Edit Delete
2631 1775045280 24.23 24.27 24.23 24.27 Edit Delete
2631 1775054640 24.23 24.29 24.23 24.29 Edit Delete
2631 1775159760 24.23 24.24 24.23 24.23 Edit Delete
2631 1775487360 24.23 24.23 24.19 24.19 Edit Delete
2631 1775494560 24.23 24.28 24.23 24.28 Edit Delete
2631 1775496780 24.23 24.27 24.23 24.27 Edit Delete
2631 1775497080 24.23 24.29 24.23 24.25 Edit Delete
2631 1775499120 24.23 24.27 24.23 24.27 Edit Delete
2631 1775499180 24.23 24.29 24.23 24.29 Edit Delete
2631 1775499360 24.23 24.25 24.23 24.23 Edit Delete
2631 1775500380 24.23 24.27 24.23 24.27 Edit Delete
2631 1760708340 24.24 24.34 24.24 24.34 Edit Delete
2631 1760710080 24.24 24.24 24.17 24.19 Edit Delete
2631 1760715780 24.24 24.39 24.24 24.36 Edit Delete
2631 1763486220 24.24 24.47 24.24 24.47 Edit Delete
2631 1763540940 24.24 24.25 24.23 24.23 Edit Delete