| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1774039020 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039080 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039140 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039200 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039260 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039320 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039380 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039440 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039500 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039560 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039620 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039680 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039740 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039800 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039860 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039920 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774039980 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774040040 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774040100 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774040160 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774040220 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774040280 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774040340 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774344540 | 26.78 | 26.78 | 26.78 | 26.78 | Edit Delete |
| 2631 | 1774345020 | 26.78 | 26.79 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1774375860 | 26.78 | 26.78 | 26.72 | 26.72 | Edit Delete |
| 2631 | 1774377000 | 26.78 | 26.79 | 26.71 | 26.79 | Edit Delete |
| 2631 | 1774513020 | 26.78 | 26.78 | 26.69 | 26.69 | Edit Delete |
| 2631 | 1774513140 | 26.78 | 26.91 | 26.78 | 26.91 | Edit Delete |
| 2631 | 1774538340 | 26.78 | 26.78 | 26.71 | 26.74 | Edit Delete |
| 2631 | 1774538940 | 26.78 | 26.85 | 26.77 | 26.85 | Edit Delete |
| 2631 | 1774540560 | 26.78 | 26.84 | 26.78 | 26.84 | Edit Delete |
| 2631 | 1775114100 | 26.78 | 26.78 | 26.68 | 26.68 | Edit Delete |
| 2631 | 1775114700 | 26.78 | 26.78 | 26.72 | 26.72 | Edit Delete |
| 2631 | 1775125980 | 26.78 | 26.78 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1763739000 | 26.79 | 26.88 | 26.66 | 26.66 | Edit Delete |
| 2631 | 1763742000 | 26.79 | 26.79 | 26.47 | 26.47 | Edit Delete |
| 2631 | 1772551020 | 26.79 | 26.98 | 26.79 | 26.98 | Edit Delete |
| 2631 | 1772809980 | 26.79 | 26.8 | 26.76 | 26.76 | Edit Delete |
| 2631 | 1772822220 | 26.79 | 26.91 | 26.79 | 26.9 | Edit Delete |
| 2631 | 1772826300 | 26.79 | 26.83 | 26.76 | 26.83 | Edit Delete |
| 2631 | 1773081480 | 26.79 | 26.85 | 26.79 | 26.85 | Edit Delete |
| 2631 | 1773081900 | 26.79 | 26.79 | 26.77 | 26.77 | Edit Delete |
| 2631 | 1773325980 | 26.79 | 26.93 | 26.79 | 26.93 | Edit Delete |
| 2631 | 1773329580 | 26.79 | 26.83 | 26.79 | 26.83 | Edit Delete |
| 2631 | 1773924060 | 26.79 | 26.79 | 26.79 | 26.79 | Edit Delete |
| 2631 | 1774266780 | 26.79 | 26.79 | 26.58 | 26.6 | Edit Delete |
| 2631 | 1774344660 | 26.79 | 26.86 | 26.79 | 26.86 | Edit Delete |
| 2631 | 1774375020 | 26.79 | 26.83 | 26.72 | 26.83 | Edit Delete |
| 2631 | 1774376160 | 26.79 | 26.83 | 26.79 | 26.82 | Edit Delete |