Query

storage.sqlite — index_minute_data 277900 rows, showing page 5558

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1773043620 34.56 34.57 34.54 34.54 Edit Delete
2631 1773041820 34.57 34.57 34.51 34.52 Edit Delete
2631 1773041280 34.58 34.68 34.58 34.64 Edit Delete
2631 1773041940 34.58 34.63 34.57 34.61 Edit Delete
2631 1773043080 34.59 34.72 34.59 34.72 Edit Delete
2631 1773043020 34.6 34.62 34.58 34.62 Edit Delete
2631 1773041340 34.61 34.73 34.61 34.71 Edit Delete
2631 1773044100 34.61 34.74 34.61 34.74 Edit Delete
2631 1773041040 34.62 34.64 34.58 34.6 Edit Delete
2631 1773042120 34.62 34.62 34.59 34.59 Edit Delete
2631 1773041220 34.63 34.65 34.59 34.59 Edit Delete
2631 1773042060 34.65 34.65 34.58 34.58 Edit Delete
2631 1773042180 34.65 34.68 34.65 34.65 Edit Delete
2631 1773041100 34.67 34.76 34.67 34.76 Edit Delete
2631 1773042000 34.67 34.71 34.61 34.61 Edit Delete
2631 1773044160 34.67 34.8 34.67 34.8 Edit Delete
2631 1773042240 34.69 34.76 34.69 34.74 Edit Delete
2631 1773042600 34.69 34.69 34.6 34.66 Edit Delete
2631 1773041400 34.7 34.7 34.65 34.68 Edit Delete
2631 1773042300 34.7 34.7 34.65 34.69 Edit Delete
2631 1773043140 34.7 34.73 34.7 34.73 Edit Delete
2631 1773043200 34.7 34.7 34.57 34.58 Edit Delete
2631 1773041160 34.71 34.74 34.69 34.69 Edit Delete
2631 1773041520 34.71 34.81 34.71 34.81 Edit Delete
2631 1773042540 34.72 34.72 34.62 34.64 Edit Delete
2631 1773044220 34.72 34.77 34.62 34.62 Edit Delete
2631 1773042480 34.73 34.83 34.73 34.73 Edit Delete
2631 1773042780 34.73 34.74 34.69 34.72 Edit Delete
2631 1773042960 34.74 34.81 34.74 34.78 Edit Delete
2631 1773042900 34.75 34.82 34.75 34.82 Edit Delete
2631 1773043500 34.75 34.75 34.37 34.37 Edit Delete
2631 1773042360 34.77 34.84 34.76 34.84 Edit Delete
2631 1773042840 34.77 34.77 34.73 34.73 Edit Delete
2631 1773041460 34.78 34.82 34.67 34.67 Edit Delete
2631 1773041760 34.8 34.8 34.61 34.61 Edit Delete
2631 1773042660 34.8 34.8 34.77 34.77 Edit Delete
2631 1773040980 34.81 34.81 34.63 34.63 Edit Delete
2631 1773042720 34.82 34.82 34.75 34.75 Edit Delete
2631 1773042420 34.86 34.94 34.85 34.85 Edit Delete
2631 1773041580 34.87 34.97 34.87 34.97 Edit Delete
2631 1773040920 34.89 34.9 34.87 34.9 Edit Delete
2631 1773041700 34.9 34.99 34.87 34.99 Edit Delete
2631 1773040560 34.91 34.94 34.91 34.93 Edit Delete
2631 1773041640 34.98 34.98 34.9 34.96 Edit Delete
2631 1773040620 35.02 35.24 35.02 35.24 Edit Delete
2631 1773040860 35.02 35.03 34.94 34.94 Edit Delete
2631 1773040500 35.12 35.12 34.92 34.92 Edit Delete
2631 1773040800 35.15 35.15 35.02 35.08 Edit Delete
2631 1773040680 35.22 35.29 35.2 35.29 Edit Delete
2631 1773040740 35.3 35.3 35.19 35.21 Edit Delete