Query

storage.sqlite — index_minute_data 383770 rows, showing page 5661

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1760341740 19.39 19.39 19.39 19.39 Edit Delete
2631 1760341980 19.39 19.39 19.37 19.37 Edit Delete
2631 1760342100 19.39 19.39 19.36 19.38 Edit Delete
2631 1760342160 19.39 19.39 19.39 19.39 Edit Delete
2631 1760343660 19.39 19.43 19.39 19.43 Edit Delete
2631 1760372460 19.39 19.39 19.38 19.38 Edit Delete
2631 1760372820 19.39 19.4 19.36 19.36 Edit Delete
2631 1760373060 19.39 19.39 19.32 19.32 Edit Delete
2631 1760373840 19.39 19.41 19.39 19.41 Edit Delete
2631 1760376900 19.39 19.39 19.35 19.35 Edit Delete
2631 1760377080 19.39 19.39 19.38 19.38 Edit Delete
2631 1760377140 19.39 19.39 19.39 19.39 Edit Delete
2631 1760377620 19.39 19.39 19.39 19.39 Edit Delete
2631 1760378160 19.39 19.4 19.38 19.38 Edit Delete
2631 1760463180 19.39 19.42 19.39 19.41 Edit Delete
2631 1760465760 19.39 19.39 19.38 19.39 Edit Delete
2631 1760466000 19.39 19.41 19.39 19.41 Edit Delete
2631 1760530980 19.39 19.39 19.39 19.39 Edit Delete
2631 1760531220 19.39 19.39 19.39 19.39 Edit Delete
2631 1760531580 19.39 19.39 19.39 19.39 Edit Delete
2631 1760531640 19.39 19.39 19.39 19.39 Edit Delete
2631 1760532900 19.39 19.4 19.39 19.39 Edit Delete
2631 1760533020 19.39 19.4 19.39 19.4 Edit Delete
2631 1760536860 19.39 19.39 19.37 19.39 Edit Delete
2631 1760541360 19.39 19.48 19.39 19.48 Edit Delete
2631 1761151080 19.39 19.39 19.32 19.37 Edit Delete
2631 1761151140 19.39 19.39 19.29 19.29 Edit Delete
2631 1761152700 19.39 19.43 19.38 19.38 Edit Delete
2631 1762244640 19.39 19.4 19.38 19.38 Edit Delete
2631 1762255860 19.39 19.39 19.29 19.29 Edit Delete
2631 1762264980 19.39 19.4 19.39 19.4 Edit Delete
2631 1762265040 19.39 19.39 19.38 19.38 Edit Delete
2631 1762265100 19.39 19.39 19.38 19.38 Edit Delete
2631 1762265280 19.39 19.39 19.38 19.38 Edit Delete
2631 1762330740 19.39 19.4 19.39 19.4 Edit Delete
2631 1762331220 19.39 19.39 19.38 19.39 Edit Delete
2631 1762332300 19.39 19.39 19.36 19.36 Edit Delete
2631 1762332540 19.39 19.39 19.36 19.36 Edit Delete
2631 1762334340 19.39 19.4 19.39 19.4 Edit Delete
2631 1762334520 19.39 19.4 19.39 19.39 Edit Delete
2631 1762346520 19.39 19.39 19.37 19.39 Edit Delete
2631 1762454340 19.39 19.39 19.35 19.35 Edit Delete
2631 1762455360 19.39 19.46 19.39 19.46 Edit Delete
2631 1763649300 19.39 19.39 19.31 19.36 Edit Delete
2631 1763649540 19.39 19.41 19.37 19.4 Edit Delete
2631 1763649600 19.39 19.44 19.35 19.44 Edit Delete
2631 1768920000 19.39 19.62 19.39 19.58 Edit Delete
2631 1768930260 19.39 19.42 19.39 19.42 Edit Delete
2631 1768988520 19.39 19.39 19.39 19.39 Edit Delete
2631 1769015700 19.39 19.45 19.36 19.43 Edit Delete