Query

storage.sqlite — index_minute_data 383770 rows, showing page 5662

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1770022140 19.39 19.41 19.39 19.41 Edit Delete
2631 1770022860 19.39 19.42 19.39 19.42 Edit Delete
2631 1770147540 19.39 19.39 19.36 19.38 Edit Delete
2631 1770223500 19.39 19.45 19.39 19.45 Edit Delete
2631 1770233760 19.39 19.4 19.37 19.4 Edit Delete
2631 1770281400 19.39 19.47 19.39 19.47 Edit Delete
2631 1770289920 19.39 19.42 19.39 19.42 Edit Delete
2631 1770290160 19.39 19.39 19.37 19.37 Edit Delete
2631 1770290880 19.39 19.39 19.37 19.38 Edit Delete
2631 1770292380 19.39 19.39 19.36 19.36 Edit Delete
2631 1770293820 19.39 19.4 19.39 19.4 Edit Delete
2631 1770390480 19.39 19.46 19.39 19.44 Edit Delete
2631 1771001940 19.39 19.46 19.39 19.46 Edit Delete
2631 1771003260 19.39 19.39 19.3 19.3 Edit Delete
2631 1771408320 19.39 19.39 19.38 19.38 Edit Delete
2631 1771408380 19.39 19.42 19.39 19.42 Edit Delete
2631 1771409640 19.39 19.41 19.39 19.41 Edit Delete
2631 1771410480 19.39 19.39 19.38 19.38 Edit Delete
2631 1771410900 19.39 19.39 19.38 19.38 Edit Delete
2631 1771442760 19.39 19.4 19.38 19.38 Edit Delete
2631 1771442820 19.39 19.5 19.39 19.5 Edit Delete
2631 1771447680 19.39 19.41 19.39 19.39 Edit Delete
2631 1771448340 19.39 19.56 19.39 19.56 Edit Delete
2631 1771607220 19.39 19.39 19.37 19.37 Edit Delete
2631 1771956420 19.39 19.39 19.37 19.37 Edit Delete
2631 1771956480 19.39 19.42 19.39 19.42 Edit Delete
2631 1771958580 19.39 19.39 19.34 19.34 Edit Delete
2631 1771959480 19.39 19.4 19.39 19.4 Edit Delete
2631 1771959540 19.39 19.43 19.39 19.43 Edit Delete
2631 1771966140 19.39 19.4 19.39 19.39 Edit Delete
2631 1772019300 19.39 19.39 19.39 19.39 Edit Delete
2631 1772019600 19.39 19.39 19.39 19.39 Edit Delete
2631 1772019720 19.39 19.39 19.39 19.39 Edit Delete
2631 1772019900 19.39 19.39 19.38 19.38 Edit Delete
2631 1772121480 19.39 19.39 19.32 19.32 Edit Delete
2631 1772121780 19.39 19.39 19.33 19.33 Edit Delete
2631 1772121900 19.39 19.42 19.39 19.39 Edit Delete
2631 1772122140 19.39 19.39 19.36 19.38 Edit Delete
2631 1772185620 19.39 19.39 19.35 19.35 Edit Delete
2631 1775812800 19.39 19.44 19.39 19.44 Edit Delete
2631 1775813340 19.39 19.39 19.39 19.39 Edit Delete
2631 1775813400 19.39 19.39 19.39 19.39 Edit Delete
2631 1775814780 19.39 19.39 19.39 19.39 Edit Delete
2631 1775814900 19.39 19.41 19.39 19.39 Edit Delete
2631 1775815020 19.39 19.39 19.39 19.39 Edit Delete
2631 1775815200 19.39 19.39 19.38 19.38 Edit Delete
2631 1775815260 19.39 19.4 19.38 19.4 Edit Delete
2631 1775816580 19.39 19.39 19.36 19.36 Edit Delete
2631 1775817840 19.39 19.39 19.38 19.38 Edit Delete
2631 1775817900 19.39 19.39 19.39 19.39 Edit Delete