Query

storage.sqlite — index_minute_data 383770 rows, showing page 5663

ticker_id timestamp trade_open_price trade_high_price trade_low_price trade_close_price
2631 1775822040 19.39 19.39 19.36 19.36 Edit Delete
2631 1775822520 19.39 19.39 19.38 19.39 Edit Delete
2631 1775822640 19.39 19.42 19.39 19.42 Edit Delete
2631 1775823600 19.39 19.4 19.39 19.4 Edit Delete
2631 1775823660 19.39 19.39 19.39 19.39 Edit Delete
2631 1775823960 19.39 19.39 19.38 19.38 Edit Delete
2631 1775835360 19.39 19.4 19.36 19.37 Edit Delete
2631 1776106440 19.39 19.4 19.38 19.38 Edit Delete
2631 1776106620 19.39 19.39 19.39 19.39 Edit Delete
2631 1776106740 19.39 19.39 19.39 19.39 Edit Delete
2631 1776107160 19.39 19.39 19.39 19.39 Edit Delete
2631 1776107280 19.39 19.39 19.38 19.38 Edit Delete
2631 1776679800 19.39 19.39 19.37 19.38 Edit Delete
2631 1776680220 19.39 19.39 19.38 19.38 Edit Delete
2631 1776680460 19.39 19.39 19.39 19.39 Edit Delete
2631 1776680640 19.39 19.4 19.39 19.4 Edit Delete
2631 1776680880 19.39 19.39 19.39 19.39 Edit Delete
2631 1776685980 19.39 19.39 19.37 19.37 Edit Delete
2631 1776696300 19.39 19.39 19.39 19.39 Edit Delete
2631 1776696900 19.39 19.49 19.39 19.49 Edit Delete
2631 1776698760 19.39 19.39 19.33 19.33 Edit Delete
2631 1776699060 19.39 19.4 19.39 19.4 Edit Delete
2631 1776700800 19.39 19.39 19.36 19.36 Edit Delete
2631 1776700860 19.39 19.41 19.39 19.4 Edit Delete
2631 1776700980 19.39 19.41 19.39 19.4 Edit Delete
2631 1776778800 19.39 19.39 19.33 19.33 Edit Delete
2631 1776872400 19.39 19.4 19.38 19.39 Edit Delete
2631 1776872460 19.39 19.39 19.39 19.39 Edit Delete
2631 1776875520 19.39 19.39 19.38 19.38 Edit Delete
2631 1776875700 19.39 19.4 19.39 19.4 Edit Delete
2631 1776875760 19.39 19.39 19.38 19.39 Edit Delete
2631 1776875940 19.39 19.42 19.39 19.42 Edit Delete
2631 1776876840 19.39 19.4 19.39 19.4 Edit Delete
2631 1776877380 19.39 19.39 19.38 19.38 Edit Delete
2631 1776877560 19.39 19.4 19.39 19.4 Edit Delete
2631 1776878340 19.39 19.39 19.39 19.39 Edit Delete
2631 1776930360 19.39 19.42 19.39 19.42 Edit Delete
2631 1776931140 19.39 19.39 19.39 19.39 Edit Delete
2631 1776931260 19.39 19.41 19.39 19.41 Edit Delete
2631 1776932400 19.39 19.41 19.38 19.41 Edit Delete
2631 1776948600 19.39 19.41 19.39 19.39 Edit Delete
2631 1776968220 19.39 19.39 19.35 19.38 Edit Delete
2631 1776972360 19.39 19.39 19.37 19.37 Edit Delete
2631 1776972420 19.39 19.41 19.39 19.41 Edit Delete
2631 1777379040 19.39 19.39 19.37 19.39 Edit Delete
2631 1777379100 19.39 19.39 19.39 19.39 Edit Delete
2631 1777379640 19.39 19.39 19.36 19.36 Edit Delete
2631 1779102600 19.39 19.44 19.39 19.42 Edit Delete
2631 1780685040 19.39 19.48 19.39 19.39 Edit Delete
2631 1781032020 19.39 19.39 19.38 19.39 Edit Delete