| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1776078060 | 21.06 | 21.06 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1776078480 | 21.06 | 21.07 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1781025780 | 21.06 | 21.12 | 21.06 | 21.12 | Edit Delete |
| 2631 | 1781083620 | 21.06 | 21.06 | 21.04 | 21.05 | Edit Delete |
| 2631 | 1781084460 | 21.06 | 21.08 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1781085180 | 21.06 | 21.09 | 21.06 | 21.09 | Edit Delete |
| 2631 | 1781085720 | 21.06 | 21.06 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1781085840 | 21.06 | 21.06 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1781085900 | 21.06 | 21.07 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1781086140 | 21.06 | 21.06 | 20.99 | 21.0 | Edit Delete |
| 2631 | 1781088900 | 21.06 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1781098440 | 21.06 | 21.14 | 21.06 | 21.14 | Edit Delete |
| 2631 | 1781176140 | 21.06 | 21.11 | 21.06 | 21.11 | Edit Delete |
| 2631 | 1781176560 | 21.06 | 21.08 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1781176680 | 21.06 | 21.09 | 21.06 | 21.09 | Edit Delete |
| 2631 | 1781186280 | 21.06 | 21.06 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1740501060 | 21.07 | 21.25 | 21.07 | 21.24 | Edit Delete |
| 2631 | 1740731580 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1740732420 | 21.07 | 21.09 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1740732600 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1740744360 | 21.07 | 21.07 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1740746100 | 21.07 | 21.08 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1740747360 | 21.07 | 21.07 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1740752040 | 21.07 | 21.07 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1740771480 | 21.07 | 21.1 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1740772380 | 21.07 | 21.16 | 21.07 | 21.16 | Edit Delete |
| 2631 | 1742220540 | 21.07 | 21.07 | 20.97 | 20.97 | Edit Delete |
| 2631 | 1742225100 | 21.07 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1742226720 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742292960 | 21.07 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1742392440 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742392800 | 21.07 | 21.07 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1742562780 | 21.07 | 21.1 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1743180540 | 21.07 | 21.13 | 21.07 | 21.13 | Edit Delete |
| 2631 | 1743612780 | 21.07 | 21.07 | 21.03 | 21.04 | Edit Delete |
| 2631 | 1743613080 | 21.07 | 21.07 | 21.01 | 21.03 | Edit Delete |
| 2631 | 1748000640 | 21.07 | 22.16 | 21.07 | 22.16 | Edit Delete |
| 2631 | 1749800820 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1749801360 | 21.07 | 21.11 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1749805380 | 21.07 | 21.08 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1749808320 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1749808920 | 21.07 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1749808980 | 21.07 | 21.12 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1749809880 | 21.07 | 21.07 | 21.04 | 21.05 | Edit Delete |
| 2631 | 1749845100 | 21.07 | 21.08 | 21.01 | 21.08 | Edit Delete |
| 2631 | 1749845400 | 21.07 | 21.07 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1750242180 | 21.07 | 21.12 | 20.98 | 20.98 | Edit Delete |
| 2631 | 1750247760 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1750664220 | 21.07 | 21.07 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1750674300 | 21.07 | 21.07 | 21.04 | 21.04 | Edit Delete |