| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1750674540 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1750674840 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1750674900 | 21.07 | 21.07 | 21.03 | 21.05 | Edit Delete |
| 2631 | 1750675080 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1750675140 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1750695060 | 21.07 | 21.07 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1754057100 | 21.07 | 21.09 | 20.96 | 21.09 | Edit Delete |
| 2631 | 1754070660 | 21.07 | 21.13 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1754077140 | 21.07 | 21.07 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1760119380 | 21.07 | 21.13 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1760452200 | 21.07 | 21.11 | 21.07 | 21.11 | Edit Delete |
| 2631 | 1760453580 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1762530060 | 21.07 | 21.25 | 21.07 | 21.25 | Edit Delete |
| 2631 | 1763059260 | 21.07 | 21.11 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1763063820 | 21.07 | 21.07 | 21.05 | 21.07 | Edit Delete |
| 2631 | 1763064180 | 21.07 | 21.07 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1763065140 | 21.07 | 21.13 | 21.07 | 21.11 | Edit Delete |
| 2631 | 1763065920 | 21.07 | 21.07 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1763111640 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1763111760 | 21.07 | 21.11 | 21.06 | 21.11 | Edit Delete |
| 2631 | 1763116800 | 21.07 | 21.09 | 21.06 | 21.09 | Edit Delete |
| 2631 | 1763117100 | 21.07 | 21.07 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1763117340 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1763117520 | 21.07 | 21.08 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1763134620 | 21.07 | 21.07 | 20.99 | 21.02 | Edit Delete |
| 2631 | 1764082980 | 21.07 | 21.22 | 21.07 | 21.22 | Edit Delete |
| 2631 | 1770226800 | 21.07 | 21.24 | 21.07 | 21.22 | Edit Delete |
| 2631 | 1770299640 | 21.07 | 21.08 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1770300300 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1770300480 | 21.07 | 21.09 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1770309120 | 21.07 | 21.07 | 21.0 | 21.03 | Edit Delete |
| 2631 | 1770972660 | 21.07 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1770973920 | 21.07 | 21.07 | 21.01 | 21.02 | Edit Delete |
| 2631 | 1770980460 | 21.07 | 21.13 | 21.07 | 21.13 | Edit Delete |
| 2631 | 1770985560 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1770986100 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1770996060 | 21.07 | 21.4 | 21.07 | 21.4 | Edit Delete |
| 2631 | 1771345800 | 21.07 | 21.22 | 21.07 | 21.22 | Edit Delete |
| 2631 | 1771350240 | 21.07 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1771595400 | 21.07 | 21.07 | 21.01 | 21.03 | Edit Delete |
| 2631 | 1771864320 | 21.07 | 21.07 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1771869900 | 21.07 | 21.07 | 21.03 | 21.04 | Edit Delete |
| 2631 | 1771924380 | 21.07 | 21.09 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1771926000 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1771930080 | 21.07 | 21.1 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1771933320 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1771935720 | 21.07 | 21.07 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1771941600 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1771941780 | 21.07 | 21.07 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1771944180 | 21.07 | 21.12 | 21.07 | 21.08 | Edit Delete |