| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1772469660 | 21.07 | 21.07 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1772472900 | 21.07 | 21.07 | 21.03 | 21.05 | Edit Delete |
| 2631 | 1772485080 | 21.07 | 21.07 | 21.04 | 21.07 | Edit Delete |
| 2631 | 1772645880 | 21.07 | 21.11 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1772655960 | 21.07 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1772656320 | 21.07 | 21.14 | 21.07 | 21.14 | Edit Delete |
| 2631 | 1772709300 | 21.07 | 21.09 | 21.05 | 21.09 | Edit Delete |
| 2631 | 1772709360 | 21.07 | 21.07 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1772709960 | 21.07 | 21.07 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1772710140 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1772713440 | 21.07 | 21.15 | 21.07 | 21.14 | Edit Delete |
| 2631 | 1775658420 | 21.07 | 21.1 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1775663280 | 21.07 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1775664900 | 21.07 | 21.08 | 21.04 | 21.08 | Edit Delete |
| 2631 | 1775665320 | 21.07 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1775665380 | 21.07 | 21.07 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1775668980 | 21.07 | 21.11 | 21.03 | 21.11 | Edit Delete |
| 2631 | 1775678460 | 21.07 | 21.07 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1775678700 | 21.07 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1775744280 | 21.07 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1775744940 | 21.07 | 21.11 | 21.07 | 21.11 | Edit Delete |
| 2631 | 1776078120 | 21.07 | 21.07 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1781083680 | 21.07 | 21.07 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1781096700 | 21.07 | 21.12 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1781096880 | 21.07 | 21.07 | 21.01 | 21.05 | Edit Delete |
| 2631 | 1781115300 | 21.07 | 21.07 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1781176620 | 21.07 | 21.07 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1781177340 | 21.07 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1781185620 | 21.07 | 21.1 | 21.06 | 21.1 | Edit Delete |
| 2631 | 1781185680 | 21.07 | 21.13 | 21.07 | 21.13 | Edit Delete |
| 2631 | 1781187840 | 21.07 | 21.14 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1792177260 | 21.07 | 21.14 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1740497220 | 21.08 | 21.1 | 21.04 | 21.09 | Edit Delete |
| 2631 | 1740731220 | 21.08 | 21.09 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1740731340 | 21.08 | 21.1 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1740745980 | 21.08 | 21.08 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1740746460 | 21.08 | 21.12 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1740746820 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1740748140 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1740751980 | 21.08 | 21.08 | 21.02 | 21.06 | Edit Delete |
| 2631 | 1740759420 | 21.08 | 21.08 | 20.96 | 20.96 | Edit Delete |
| 2631 | 1741014000 | 21.08 | 21.08 | 20.97 | 20.97 | Edit Delete |
| 2631 | 1741026300 | 21.08 | 21.19 | 21.08 | 21.19 | Edit Delete |
| 2631 | 1742220120 | 21.08 | 21.1 | 21.08 | 21.1 | Edit Delete |
| 2631 | 1742223180 | 21.08 | 21.08 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1742225460 | 21.08 | 21.12 | 21.08 | 21.12 | Edit Delete |
| 2631 | 1742227200 | 21.08 | 21.16 | 21.08 | 21.16 | Edit Delete |
| 2631 | 1742227440 | 21.08 | 21.08 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1742293020 | 21.08 | 21.08 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1742562840 | 21.08 | 21.09 | 21.08 | 21.09 | Edit Delete |