| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1743180300 | 21.08 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1743180480 | 21.08 | 21.08 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1747918620 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1747918680 | 21.08 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1749800880 | 21.08 | 21.13 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1749807300 | 21.08 | 21.08 | 21.04 | 21.05 | Edit Delete |
| 2631 | 1749807600 | 21.08 | 21.08 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1749808860 | 21.08 | 21.08 | 21.05 | 21.08 | Edit Delete |
| 2631 | 1749841680 | 21.08 | 21.08 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1749844800 | 21.08 | 21.08 | 20.99 | 21.04 | Edit Delete |
| 2631 | 1749845280 | 21.08 | 21.11 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1750189560 | 21.08 | 21.11 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1750189620 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1750247040 | 21.08 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1750674240 | 21.08 | 21.1 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1750674480 | 21.08 | 21.08 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1750674780 | 21.08 | 21.08 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1750675020 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1750698360 | 21.08 | 21.22 | 21.07 | 21.22 | Edit Delete |
| 2631 | 1754068140 | 21.08 | 21.15 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1754070720 | 21.08 | 21.13 | 21.08 | 21.13 | Edit Delete |
| 2631 | 1754077200 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1760623980 | 21.08 | 21.08 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1762529940 | 21.08 | 21.1 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1762540260 | 21.08 | 21.08 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1763059380 | 21.08 | 21.08 | 20.97 | 20.97 | Edit Delete |
| 2631 | 1763064420 | 21.08 | 21.1 | 21.08 | 21.1 | Edit Delete |
| 2631 | 1763110860 | 21.08 | 21.08 | 21.05 | 21.06 | Edit Delete |
| 2631 | 1763389800 | 21.08 | 21.08 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1763394120 | 21.08 | 21.1 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1763999340 | 21.08 | 21.08 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1764000360 | 21.08 | 21.09 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1764004680 | 21.08 | 21.08 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1770229320 | 21.08 | 21.08 | 20.97 | 21.0 | Edit Delete |
| 2631 | 1770300240 | 21.08 | 21.09 | 21.04 | 21.06 | Edit Delete |
| 2631 | 1770300360 | 21.08 | 21.11 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1770309060 | 21.08 | 21.09 | 21.04 | 21.09 | Edit Delete |
| 2631 | 1770317340 | 21.08 | 21.08 | 21.04 | 21.05 | Edit Delete |
| 2631 | 1770369060 | 21.08 | 21.09 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1770974100 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1770997680 | 21.08 | 21.08 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1771339200 | 21.08 | 21.11 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1771351860 | 21.08 | 21.1 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1771864560 | 21.08 | 21.13 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771874040 | 21.08 | 21.13 | 21.08 | 21.12 | Edit Delete |
| 2631 | 1771874160 | 21.08 | 21.16 | 21.08 | 21.16 | Edit Delete |
| 2631 | 1771925520 | 21.08 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1771930200 | 21.08 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1771930260 | 21.08 | 21.1 | 21.08 | 21.1 | Edit Delete |
| 2631 | 1771930500 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |