| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771931700 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1771932000 | 21.08 | 21.08 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771932060 | 21.08 | 21.08 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771933200 | 21.08 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1771933260 | 21.08 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1771933380 | 21.08 | 21.08 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1771941180 | 21.08 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1771944120 | 21.08 | 21.14 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1772198940 | 21.08 | 21.08 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1772470860 | 21.08 | 21.1 | 21.08 | 21.1 | Edit Delete |
| 2631 | 1772470980 | 21.08 | 21.09 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1772473260 | 21.08 | 21.08 | 20.92 | 20.92 | Edit Delete |
| 2631 | 1772476080 | 21.08 | 21.08 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1772640720 | 21.08 | 21.15 | 21.08 | 21.15 | Edit Delete |
| 2631 | 1772645340 | 21.08 | 21.16 | 21.08 | 21.15 | Edit Delete |
| 2631 | 1772656080 | 21.08 | 21.1 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1772657340 | 21.08 | 21.09 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1772701620 | 21.08 | 21.08 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1775665200 | 21.08 | 21.11 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1775679060 | 21.08 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1775679120 | 21.08 | 21.08 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1775744220 | 21.08 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1775745240 | 21.08 | 21.08 | 21.03 | 21.05 | Edit Delete |
| 2631 | 1776078000 | 21.08 | 21.09 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1781086080 | 21.08 | 21.08 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1781087700 | 21.08 | 21.1 | 21.08 | 21.1 | Edit Delete |
| 2631 | 1781176800 | 21.08 | 21.08 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1781176860 | 21.08 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1781177400 | 21.08 | 21.08 | 20.96 | 20.96 | Edit Delete |
| 2631 | 1792170720 | 21.08 | 21.27 | 21.08 | 21.2 | Edit Delete |
| 2631 | 1740689580 | 21.09 | 21.09 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1740689640 | 21.09 | 21.17 | 21.09 | 21.17 | Edit Delete |
| 2631 | 1740731280 | 21.09 | 21.09 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1740731520 | 21.09 | 21.1 | 21.08 | 21.1 | Edit Delete |
| 2631 | 1740746280 | 21.09 | 21.16 | 21.09 | 21.16 | Edit Delete |
| 2631 | 1740746940 | 21.09 | 21.09 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1740751920 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1740754380 | 21.09 | 21.14 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742220240 | 21.09 | 21.1 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1742220300 | 21.09 | 21.14 | 21.07 | 21.14 | Edit Delete |
| 2631 | 1742222220 | 21.09 | 21.14 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1742224680 | 21.09 | 21.09 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742227140 | 21.09 | 21.12 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1742466060 | 21.09 | 21.17 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1742563800 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1743180720 | 21.09 | 21.12 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1743612600 | 21.09 | 21.09 | 21.02 | 21.03 | Edit Delete |
| 2631 | 1747914420 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1747918560 | 21.09 | 21.11 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1749800580 | 21.09 | 21.09 | 21.05 | 21.07 | Edit Delete |