| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1749804660 | 21.09 | 21.09 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1749804840 | 21.09 | 21.09 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1749807120 | 21.09 | 21.09 | 21.05 | 21.07 | Edit Delete |
| 2631 | 1749807360 | 21.09 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1749807540 | 21.09 | 21.1 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1749807900 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1749808380 | 21.09 | 21.1 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1749845220 | 21.09 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1750190100 | 21.09 | 21.23 | 21.09 | 21.19 | Edit Delete |
| 2631 | 1750247820 | 21.09 | 21.11 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1750674660 | 21.09 | 21.1 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1750698480 | 21.09 | 21.09 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1754068260 | 21.09 | 21.16 | 21.09 | 21.16 | Edit Delete |
| 2631 | 1760123340 | 21.09 | 21.11 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1760123460 | 21.09 | 21.18 | 21.09 | 21.18 | Edit Delete |
| 2631 | 1760452140 | 21.09 | 21.09 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1762526640 | 21.09 | 21.17 | 21.08 | 21.17 | Edit Delete |
| 2631 | 1762527120 | 21.09 | 21.09 | 20.94 | 20.94 | Edit Delete |
| 2631 | 1762527660 | 21.09 | 21.09 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1762527720 | 21.09 | 21.1 | 20.99 | 21.03 | Edit Delete |
| 2631 | 1762540680 | 21.09 | 21.1 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1763064360 | 21.09 | 21.1 | 21.06 | 21.09 | Edit Delete |
| 2631 | 1763116620 | 21.09 | 21.09 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1763394060 | 21.09 | 21.09 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1763395440 | 21.09 | 21.09 | 21.02 | 21.04 | Edit Delete |
| 2631 | 1763632440 | 21.09 | 21.1 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1763999160 | 21.09 | 21.12 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1763999280 | 21.09 | 21.1 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1763999520 | 21.09 | 21.12 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1764001200 | 21.09 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1764001380 | 21.09 | 21.15 | 21.09 | 21.15 | Edit Delete |
| 2631 | 1764004740 | 21.09 | 21.09 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1770295620 | 21.09 | 21.14 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1770295680 | 21.09 | 21.18 | 21.09 | 21.18 | Edit Delete |
| 2631 | 1770299400 | 21.09 | 21.18 | 21.09 | 21.18 | Edit Delete |
| 2631 | 1770316860 | 21.09 | 21.09 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1770369000 | 21.09 | 21.13 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1770985620 | 21.09 | 21.12 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1770986280 | 21.09 | 21.11 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1770987360 | 21.09 | 21.13 | 21.09 | 21.13 | Edit Delete |
| 2631 | 1770993300 | 21.09 | 21.3 | 21.09 | 21.24 | Edit Delete |
| 2631 | 1770993420 | 21.09 | 21.17 | 21.09 | 21.17 | Edit Delete |
| 2631 | 1770995640 | 21.09 | 21.26 | 21.07 | 21.26 | Edit Delete |
| 2631 | 1770996360 | 21.09 | 21.1 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1770997740 | 21.09 | 21.13 | 21.09 | 21.13 | Edit Delete |
| 2631 | 1771344780 | 21.09 | 21.09 | 20.92 | 20.94 | Edit Delete |
| 2631 | 1771350600 | 21.09 | 21.12 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771864080 | 21.09 | 21.13 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1771869840 | 21.09 | 21.09 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1771873260 | 21.09 | 21.11 | 21.09 | 21.1 | Edit Delete |