| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1771873980 | 21.09 | 21.12 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771881000 | 21.09 | 21.09 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1771930320 | 21.09 | 21.1 | 21.07 | 21.1 | Edit Delete |
| 2631 | 1771930380 | 21.09 | 21.11 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1771932120 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771932360 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771932600 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771935900 | 21.09 | 21.09 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1771935960 | 21.09 | 21.09 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771940700 | 21.09 | 21.11 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1771940760 | 21.09 | 21.09 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771945500 | 21.09 | 21.09 | 21.02 | 21.07 | Edit Delete |
| 2631 | 1772470920 | 21.09 | 21.09 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1772473200 | 21.09 | 21.12 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1772475660 | 21.09 | 21.09 | 21.05 | 21.07 | Edit Delete |
| 2631 | 1772475720 | 21.09 | 21.13 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1772645280 | 21.09 | 21.09 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1772656740 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1772657400 | 21.09 | 21.33 | 21.09 | 21.28 | Edit Delete |
| 2631 | 1772702820 | 21.09 | 21.17 | 21.09 | 21.16 | Edit Delete |
| 2631 | 1772709840 | 21.09 | 21.14 | 21.09 | 21.14 | Edit Delete |
| 2631 | 1772710200 | 21.09 | 21.09 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1775664960 | 21.09 | 21.1 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1775744160 | 21.09 | 21.13 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1775744340 | 21.09 | 21.09 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1775744820 | 21.09 | 21.12 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1775744880 | 21.09 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1775745180 | 21.09 | 21.11 | 21.07 | 21.09 | Edit Delete |
| 2631 | 1775745420 | 21.09 | 21.09 | 20.98 | 20.98 | Edit Delete |
| 2631 | 1776079260 | 21.09 | 21.11 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1776966180 | 21.09 | 21.18 | 21.09 | 21.18 | Edit Delete |
| 2631 | 1781026020 | 21.09 | 21.13 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1781084520 | 21.09 | 21.1 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1781084700 | 21.09 | 21.09 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1781085060 | 21.09 | 21.09 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1781087400 | 21.09 | 21.1 | 20.96 | 20.96 | Edit Delete |
| 2631 | 1781096820 | 21.09 | 21.09 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1781162460 | 21.09 | 21.09 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1781176500 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1781176740 | 21.09 | 21.09 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1792174200 | 21.09 | 21.09 | 20.99 | 21.05 | Edit Delete |
| 2631 | 1740690000 | 21.1 | 21.15 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1740731100 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1740731160 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1740744480 | 21.1 | 21.1 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1740747240 | 21.1 | 21.1 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1740748320 | 21.1 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1740748380 | 21.1 | 21.14 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1741030680 | 21.1 | 21.14 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742219520 | 21.1 | 21.1 | 21.07 | 21.07 | Edit Delete |