| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1742223660 | 21.1 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1742225220 | 21.1 | 21.15 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1742225280 | 21.1 | 21.1 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742225340 | 21.1 | 21.12 | 21.05 | 21.12 | Edit Delete |
| 2631 | 1742227380 | 21.1 | 21.1 | 21.05 | 21.06 | Edit Delete |
| 2631 | 1747914360 | 21.1 | 21.14 | 21.06 | 21.08 | Edit Delete |
| 2631 | 1747914480 | 21.1 | 21.2 | 21.1 | 21.2 | Edit Delete |
| 2631 | 1747918440 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1747918500 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1747920660 | 21.1 | 21.13 | 21.1 | 21.13 | Edit Delete |
| 2631 | 1747921680 | 21.1 | 21.17 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1747925700 | 21.1 | 21.11 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1749807240 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1749807840 | 21.1 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749807960 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1749808080 | 21.1 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749809040 | 21.1 | 21.18 | 21.1 | 21.18 | Edit Delete |
| 2631 | 1749809460 | 21.1 | 21.1 | 21.05 | 21.06 | Edit Delete |
| 2631 | 1749810420 | 21.1 | 21.1 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1749841260 | 21.1 | 21.22 | 21.08 | 21.22 | Edit Delete |
| 2631 | 1754067840 | 21.1 | 21.12 | 21.05 | 21.12 | Edit Delete |
| 2631 | 1754069460 | 21.1 | 21.17 | 21.1 | 21.17 | Edit Delete |
| 2631 | 1760119080 | 21.1 | 21.1 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1760548080 | 21.1 | 21.33 | 21.1 | 21.33 | Edit Delete |
| 2631 | 1760550300 | 21.1 | 21.1 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1760629140 | 21.1 | 21.12 | 21.07 | 21.12 | Edit Delete |
| 2631 | 1763059200 | 21.1 | 21.13 | 21.1 | 21.13 | Edit Delete |
| 2631 | 1763065080 | 21.1 | 21.11 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1763110680 | 21.1 | 21.1 | 21.09 | 21.1 | Edit Delete |
| 2631 | 1763111820 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1763111880 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763115240 | 21.1 | 21.13 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1763116500 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763116980 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763117040 | 21.1 | 21.1 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1763117580 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763387220 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763387640 | 21.1 | 21.1 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1763632020 | 21.1 | 21.12 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763632800 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763632920 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763633040 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763999580 | 21.1 | 21.1 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1764000300 | 21.1 | 21.11 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1764001260 | 21.1 | 21.15 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1764003240 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1764003300 | 21.1 | 21.19 | 21.1 | 21.19 | Edit Delete |
| 2631 | 1770299700 | 21.1 | 21.15 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1770302340 | 21.1 | 21.1 | 20.99 | 21.06 | Edit Delete |
| 2631 | 1770309180 | 21.1 | 21.1 | 20.99 | 20.99 | Edit Delete |