| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1770318180 | 21.1 | 21.1 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1770986220 | 21.1 | 21.12 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1770986340 | 21.1 | 21.13 | 21.1 | 21.13 | Edit Delete |
| 2631 | 1770986520 | 21.1 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1770986700 | 21.1 | 21.13 | 21.1 | 21.13 | Edit Delete |
| 2631 | 1771339080 | 21.1 | 21.21 | 21.1 | 21.21 | Edit Delete |
| 2631 | 1771349040 | 21.1 | 21.11 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1771862040 | 21.1 | 21.2 | 21.1 | 21.2 | Edit Delete |
| 2631 | 1771864620 | 21.1 | 21.1 | 21.06 | 21.07 | Edit Delete |
| 2631 | 1771864980 | 21.1 | 21.1 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1771865160 | 21.1 | 21.22 | 21.1 | 21.22 | Edit Delete |
| 2631 | 1771865520 | 21.1 | 21.13 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1771869720 | 21.1 | 21.1 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1771869780 | 21.1 | 21.1 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771924320 | 21.1 | 21.1 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1771930140 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771930440 | 21.1 | 21.1 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1771932180 | 21.1 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1771932420 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771932480 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1771932540 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1771936080 | 21.1 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1771941840 | 21.1 | 21.16 | 21.1 | 21.16 | Edit Delete |
| 2631 | 1772200800 | 21.1 | 21.16 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1772471640 | 21.1 | 21.1 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1772475900 | 21.1 | 21.14 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1772476500 | 21.1 | 21.15 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1772638980 | 21.1 | 21.1 | 21.03 | 21.1 | Edit Delete |
| 2631 | 1772645700 | 21.1 | 21.1 | 20.97 | 20.99 | Edit Delete |
| 2631 | 1772656620 | 21.1 | 21.1 | 21.07 | 21.08 | Edit Delete |
| 2631 | 1772713620 | 21.1 | 21.17 | 21.1 | 21.17 | Edit Delete |
| 2631 | 1775662680 | 21.1 | 21.12 | 21.09 | 21.12 | Edit Delete |
| 2631 | 1775669040 | 21.1 | 21.14 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1775678340 | 21.1 | 21.1 | 21.02 | 21.03 | Edit Delete |
| 2631 | 1775679180 | 21.1 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1776064920 | 21.1 | 21.13 | 21.1 | 21.13 | Edit Delete |
| 2631 | 1776078540 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1776079140 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1776079200 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1776079320 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1776079440 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1776084360 | 21.1 | 21.1 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1776966780 | 21.1 | 21.1 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1780689960 | 21.1 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1781021520 | 21.1 | 21.17 | 21.06 | 21.17 | Edit Delete |
| 2631 | 1781085240 | 21.1 | 21.1 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1781085960 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1781086620 | 21.1 | 21.19 | 21.1 | 21.19 | Edit Delete |
| 2631 | 1781087160 | 21.1 | 21.15 | 21.1 | 21.15 | Edit Delete |
| 2631 | 1781087340 | 21.1 | 21.1 | 21.08 | 21.08 | Edit Delete |