| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1781096760 | 21.1 | 21.11 | 21.08 | 21.11 | Edit Delete |
| 2631 | 1781115120 | 21.1 | 21.1 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1781176440 | 21.1 | 21.1 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1781176920 | 21.1 | 21.1 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1781176980 | 21.1 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1781188620 | 21.1 | 21.28 | 21.1 | 21.28 | Edit Delete |
| 2631 | 1792174320 | 21.1 | 21.1 | 21.0 | 21.02 | Edit Delete |
| 2631 | 1792174800 | 21.1 | 21.38 | 21.1 | 21.32 | Edit Delete |
| 2631 | 1740497280 | 21.11 | 21.13 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1740688200 | 21.11 | 21.11 | 21.0 | 21.0 | Edit Delete |
| 2631 | 1740731040 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1740731460 | 21.11 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1740745920 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1740746580 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1740746640 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1740746700 | 21.11 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1740746760 | 21.11 | 21.11 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1740751440 | 21.11 | 21.11 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1740754500 | 21.11 | 21.28 | 21.11 | 21.28 | Edit Delete |
| 2631 | 1740760320 | 21.11 | 21.11 | 20.99 | 20.99 | Edit Delete |
| 2631 | 1740772440 | 21.11 | 21.11 | 21.02 | 21.08 | Edit Delete |
| 2631 | 1741025220 | 21.11 | 21.26 | 21.11 | 21.26 | Edit Delete |
| 2631 | 1741026240 | 21.11 | 21.11 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1742220180 | 21.11 | 21.16 | 21.1 | 21.16 | Edit Delete |
| 2631 | 1742221860 | 21.11 | 21.11 | 21.03 | 21.03 | Edit Delete |
| 2631 | 1742223300 | 21.11 | 21.21 | 21.11 | 21.19 | Edit Delete |
| 2631 | 1743180360 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1743180660 | 21.11 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1743615000 | 21.11 | 21.16 | 21.11 | 21.16 | Edit Delete |
| 2631 | 1747920780 | 21.11 | 21.31 | 21.11 | 21.31 | Edit Delete |
| 2631 | 1749801000 | 21.11 | 21.11 | 21.05 | 21.05 | Edit Delete |
| 2631 | 1749801420 | 21.11 | 21.11 | 21.03 | 21.04 | Edit Delete |
| 2631 | 1749807420 | 21.11 | 21.14 | 21.11 | 21.14 | Edit Delete |
| 2631 | 1749807480 | 21.11 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749807660 | 21.11 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1749808020 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1749808260 | 21.11 | 21.13 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1749809760 | 21.11 | 21.15 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1749809820 | 21.11 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1749810300 | 21.11 | 21.12 | 21.1 | 21.12 | Edit Delete |
| 2631 | 1749810360 | 21.11 | 21.11 | 21.08 | 21.09 | Edit Delete |
| 2631 | 1750189500 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1750243380 | 21.11 | 21.11 | 21.06 | 21.06 | Edit Delete |
| 2631 | 1750674600 | 21.11 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1750674720 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1750695660 | 21.11 | 21.13 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1750698300 | 21.11 | 21.14 | 20.97 | 21.14 | Edit Delete |
| 2631 | 1754069040 | 21.11 | 21.17 | 21.11 | 21.17 | Edit Delete |
| 2631 | 1760116800 | 21.11 | 21.24 | 21.11 | 21.24 | Edit Delete |
| 2631 | 1760119260 | 21.11 | 21.15 | 21.1 | 21.14 | Edit Delete |