| ticker_id | timestamp | trade_open_price | trade_high_price | trade_low_price | trade_close_price | |
|---|---|---|---|---|---|---|
| 2631 | 1760123100 | 21.11 | 21.18 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1760628480 | 21.11 | 21.22 | 21.11 | 21.22 | Edit Delete |
| 2631 | 1760629020 | 21.11 | 21.11 | 21.02 | 21.02 | Edit Delete |
| 2631 | 1762527780 | 21.11 | 21.15 | 21.11 | 21.15 | Edit Delete |
| 2631 | 1762540020 | 21.11 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1762540200 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1763063760 | 21.11 | 21.11 | 21.04 | 21.04 | Edit Delete |
| 2631 | 1763110560 | 21.11 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763110620 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763110740 | 21.11 | 21.11 | 21.1 | 21.11 | Edit Delete |
| 2631 | 1763115120 | 21.11 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763115180 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763116440 | 21.11 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763116560 | 21.11 | 21.14 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1763116860 | 21.11 | 21.12 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763134560 | 21.11 | 21.11 | 21.01 | 21.03 | Edit Delete |
| 2631 | 1763387100 | 21.11 | 21.13 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1763387160 | 21.11 | 21.11 | 21.09 | 21.11 | Edit Delete |
| 2631 | 1763387400 | 21.11 | 21.19 | 21.11 | 21.19 | Edit Delete |
| 2631 | 1763395320 | 21.11 | 21.13 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763632320 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763632500 | 21.11 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1763632560 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763632680 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1763632740 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763632860 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763632980 | 21.11 | 21.11 | 21.11 | 21.11 | Edit Delete |
| 2631 | 1763633820 | 21.11 | 21.11 | 21.07 | 21.07 | Edit Delete |
| 2631 | 1763655240 | 21.11 | 21.25 | 21.11 | 21.25 | Edit Delete |
| 2631 | 1763999220 | 21.11 | 21.11 | 21.08 | 21.08 | Edit Delete |
| 2631 | 1763999640 | 21.11 | 21.16 | 21.11 | 21.16 | Edit Delete |
| 2631 | 1764001320 | 21.11 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1764082020 | 21.11 | 21.16 | 21.09 | 21.16 | Edit Delete |
| 2631 | 1770228600 | 21.11 | 21.11 | 21.06 | 21.09 | Edit Delete |
| 2631 | 1770295800 | 21.11 | 21.11 | 20.91 | 20.91 | Edit Delete |
| 2631 | 1770309000 | 21.11 | 21.11 | 21.01 | 21.01 | Edit Delete |
| 2631 | 1770317520 | 21.11 | 21.14 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1770985680 | 21.11 | 21.16 | 21.11 | 21.14 | Edit Delete |
| 2631 | 1770986580 | 21.11 | 21.11 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1770986640 | 21.11 | 21.11 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1770995400 | 21.11 | 21.21 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1771345980 | 21.11 | 21.14 | 21.1 | 21.14 | Edit Delete |
| 2631 | 1771350660 | 21.11 | 21.12 | 21.09 | 21.09 | Edit Delete |
| 2631 | 1771869660 | 21.11 | 21.12 | 21.11 | 21.12 | Edit Delete |
| 2631 | 1771873020 | 21.11 | 21.13 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1771873680 | 21.11 | 21.13 | 21.11 | 21.13 | Edit Delete |
| 2631 | 1771873920 | 21.11 | 21.12 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1771921500 | 21.11 | 21.13 | 21.1 | 21.1 | Edit Delete |
| 2631 | 1771921560 | 21.11 | 21.15 | 21.11 | 21.15 | Edit Delete |
| 2631 | 1771924200 | 21.11 | 21.12 | 21.11 | 21.11 | Edit Delete |